ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Maxeon Solar Technologies Ltd

Maxeon Solar Technologies Ltd (5QJ1)

6.45
0.20
( 3.20% )
更新日時: 00:06:27
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17338660206.25-0.35-5.306.76.76.152528
17337796206.6-0.15-2.226.757.056.510679
17335204206.75-0.75-10.007.17.16.755581
17334340207.5-0.2-2.607.47.67.052507
17333476207.7-0.25-3.147.77.87.451750
17332612207.95-0.25-3.058.158.47.72582
17331748208.19999990.455.817.658.657.654560
17329156207.75-0.6-7.198.358.657.54924
17328292208.350.050.608.58.58.19999991015
17327428208.30.9512.937.358.37.357086
17326564207.35-0.15-2.007.59.56.811225
17325700207.5-0.65-7.988.058.157.45651
17323108208.150.253.167.88.157.62759
17322244207.9-0.3-3.668.258.37.71243
17321380208.19999991.0815.177.258.19999996.68274
17320516207.12-1.49-17.318.869.117.110230
17319652208.61-0.92-9.659.34108.465196
17317059609.5299999-1.27-11.7610.76119.17273
173161956010.8-1.96-15.3612.5412.9810.03999912953
173153316012.761.7616.0011.1213.311.125318
1731446820110.363.3810.912.6610.746337
173136042010.642.4329.608.2111.48.199999914906
17311012208.210.010.128.648.988.21750
17310147608.19999990.597.757.648.61999997.613063
17309283607.61-1.85-19.568.769.237.6110053
17308419609.46-0.03-0.329.6510.088.892096
17307555609.49-0.26-2.679.8411.39.029999910142
17304963609.751.3616.218.4911.58.1415582
17304099608.390.597.568.18.887.513318
17303235607.81.9332.885.6610.365.6636318
17302371605.87-0.02-0.345.946.725.581618
17301507605.890.529.685.246.255.094138
17298880205.370.510.154.915.434.83071
17298015604.875-0.01-0.204.7755.034.752168
17297151604.885-0.72-12.775.425.454.823841
17296287605.60.59.805.345.75.2920198

最近閲覧した銘柄

Delayed Upgrade Clock