Maxeon Solar Technologies Ltd【5QJ1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	0.593	0	0.00	0.593	0.593	0.593	0
1780691100	0.593	0	0.00	0.593	0.593	0.593	0
1780604700	0.593	0	0.00	0.593	0.593	0.593	0
1780518300	0.593	0	0.00	0.593	0.593	0.593	0
1780431900	0.593	0	0.00	0.593	0.593	0.593	0
1780345500	0.593	0	0.00	0.593	0.593	0.593	0
1780086300	0.593	0	0.00	0.593	0.593	0.593	0
1779999900	0.593	0	0.00	0.593	0.593	0.593	0
1779913500	0.593	0	0.00	0.593	0.593	0.593	0
1779827100	0.593	0	0.00	0.593	0.593	0.593	0
1779740700	0.593	0	0.00	0.593	0.593	0.593	0
1779481500	0.593	0	0.00	0.593	0.593	0.593	0
1779395100	0.593	0	0.00	0.593	0.593	0.593	0
1779308700	0.593	0	0.00	0.593	0.593	0.593	0
1779222300	0.593	0	0.00	0.593	0.593	0.593	0
1779135900	0.593	0	0.00	0.593	0.593	0.593	0
1778876700	0.593	0	0.00	0.593	0.593	0.593	0
1778790300	0.593	0	0.00	0.593	0.593	0.593	0
1778703900	0.593	0	0.00	0.593	0.593	0.593	0
1778617500	0.593	0	0.00	0.593	0.593	0.593	0
1778531100	0.593	0	0.00	0.593	0.593	0.593	0
1778271900	0.593	0	0.00	0.593	0.593	0.593	0
1778185500	0.593	0	0.00	0.593	0.593	0.593	0
1778099100	0.593	0	0.00	0.593	0.593	0.593	0
1778012700	0.593	0	0.00	0.593	0.593	0.593	0
1777926300	0.593	0	0.00	0.593	0.593	0.593	0
1777580700	0.593	-0.294	-33.15	0.874	0.981	0.593	59393
1777494300	0.887	-0.062	-6.53	0.951	0.951	0.878	12008
1777407900	0.949	0.091	10.61	0.921	0.949	0.915	5997
1777321500	0.858	-0.366	-29.90	0.65	0.899	0.65	22458
1777062300	1.224	-0.16	-11.82	1.304	1.304	1.224	2335
1776975900	1.3879999	0	0.00	1.3879999	1.3879999	1.3879999	0
1776889500	1.3879999	0	0.00	1.3879999	1.3879999	1.3879999	0
1776803100	1.3879999	-0	-0.14	1.372	1.3879999	1.322	443
1776716700	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1776457500	1.3899999	-0.04	-2.93	1.466	1.466	1.3799999	23039
1776371100	1.432	0.09	6.71	1.442	1.442	1.404	1095
1776284700	1.342	-0.01	-0.59	1.34	1.44	1.292	6547
1776198300	1.35	0	0.00	1.33	1.3799999	1.33	13434
1776111900	1.35	-0.16	-10.60	1.53	1.53	1.338	34869
1775852700	1.51	0.42	38.79	1.1479999	1.646	1.1479999	89984
1775766300	1.088	-0.11	-9.03	1.1619999	1.172	1.064	18336
1775679900	1.196	-0.01	-0.50	1.212	1.398	1.17	24707
1775593500	1.202	0.59	97.05	0.92	1.328	0.86	65959
1775161500	0.61	-0.352	-36.59	0.926	0.926	0.602	28219
1775075100	0.962	-0.238	-19.83	1.2849999	1.2849999	0.946	23068
1774988700	1.2	-0.05	-3.61	1.165	1.2	1.165	6000
1774902300	1.245	-0.05	-3.86	1.28	1.28	1.24	2100
1774646700	1.295	-0.01	-0.77	1.295	1.295	1.295	1500
1774560300	1.305	-0.06	-4.04	1.3899999	1.3899999	1.295	2150
1774473900	1.36	0.02	1.49	1.33	1.385	1.2649999	3045
1774387500	1.34	-0.17	-11.26	1.51	1.51	1.29	20933
1774301100	1.51	-0.21	-12.21	1.74	1.74	1.51	5480
1774041900	1.72	-0.05	-2.55	1.75	1.75	1.7	2300
1773955500	1.765	-0.36	-16.75	1.875	1.905	1.765	3260
1773869100	2.12	0	0.00	2.12	2.12	2.12	0
1773782700	2.12	0.07	3.41	2.09	2.12	2.09	120
1773696300	2.0499999	0.06	3.27	2.0299999	2.11	2.0299999	1162
1773437100	1.985	-0.03	-1.24	1.995	2.0099999	1.985	1672
1773350700	2.0099999	-0.07	-3.37	2.02	2.0499999	2.0099999	4297
1773264300	2.08	0.13	6.39	2.08	2.08	2.08	69
1773177900	1.955	0	0.00	1.955	1.955	1.955	0
1773091500	1.955	0	0.00	1.955	1.955	1.955	0