Medicover AB【5M0B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.74	9.22587486744	18.86	20.75	18.579999	94	19.85500989	DE
4	1.44	7.51565762004	19.16	20.75	18.579999	375	19.36570799	DE
12	3.3	19.0751445087	17.3	20.75	16.92	310	19.20543148	DE
26	0.6	3	20	20.8	16.66	237	19.3596119	DE
52	-1.65	-7.41573033708	22.25	26	16.66	178	20.59885458	DE
156	8.18	65.8615136876	12.42	26	10.49	286	16.82283452	DE
260	8.18	65.8615136876	12.42	26	10.49	286	16.82283452	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	20.649999	0	0.00	20.45	20.75	20.45	70
1782419100	20.649999	0.5	2.48	20.149999	20.649999	20.149999	77
1782332700	20.149999	0.43	2.18	19.579999	20.25	19.579999	203
1782246300	19.72	0.18	0.92	19.399999	19.78	19.399999	90
1782159900	19.54	0.96	5.17	18.739999	19.559999	18.739999	18
1781900700	18.579999	-0.18	-0.96	18.86	18.86	18.579999	81
1781814300	18.76	-1.04	-5.25	19.78	19.78	18.64	577
1781727900	19.8	0.42	2.17	19.22	19.82	19.2	123
1781641500	19.38	-0.32	-1.62	19.62	19.62	19.34	68
1781555100	19.7	-0.08	-0.40	20	20	19.46	81
1781295900	19.78	0.5	2.59	19.68	19.78	19.5	538
1781209500	19.28	-0.28	-1.43	19.52	19.68	19.28	1926
1781123100	19.559999	0.54	2.84	19.32	19.579999	19.18	1111
1781036700	19.02	-0.34	-1.76	19.3	19.46	19.02	93
1780950300	19.36	0.22	1.15	19.2	19.36	19.059999	1061
1780691100	19.14	-0.4	-2.05	19.48	19.579999	18.96	230
1780604700	19.54	0.62	3.28	19.3	19.6	19.18	430
1780518300	18.92	-0.06	-0.32	18.92	18.92	18.92	30
1780431900	18.98	0	0.00	19.14	19.28	18.98	139
1780345500	18.98	-0.46	-2.37	19.44	19.44	18.94	433
1780086300	19.44	0.18	0.93	19.16	19.48	19.16	189
1779999900	19.26	-0.06	-0.31	19.02	19.26	18.96	122
1779913500	19.32	-0.28	-1.43	19.62	19.62	19.28	544
1779827100	19.6	-0.24	-1.21	19.739999	19.739999	19.54	21
1779740700	19.84	0.46	2.37	19.64	19.96	19.48	224
1779481500	19.38	-0.28	-1.42	19.76	19.76	19.38	25
1779395100	19.66	-0.14	-0.71	19.579999	19.739999	19.579999	249
1779308700	19.8	0.9	4.76	19.059999	19.8	19.059999	1475
1779222300	18.899999	0.64	3.50	18.239999	19	18.239999	2061
1779135900	18.26	0.12	0.66	18.02	18.26	18.02	35
1778876700	18.14	-0.44	-2.37	18.42	18.42	18.14	63
1778790300	18.579999	0.12	0.65	18.559999	18.76	18.559999	137
1778703900	18.46	0.38	2.10	18.38	18.46	18.22	10
1778617500	18.079999	-0.5	-2.69	18.1	18.1	18.079999	65
1778531100	18.579999	-0.12	-0.64	18.76	18.76	18.42	296
1778271900	18.7	-0.6	-3.11	19.22	19.22	18.7	263
1778185500	19.3	0	0.00	19.2	19.38	19.14	508
1778099100	19.3	0.64	3.43	19.3	19.3	19.3	55
1778012700	18.66	-0.06	-0.32	18.66	18.94	18.48	80
1777926300	18.72	-0.54	-2.80	19.34	19.48	18.72	12
1777580700	19.26	-0.06	-0.31	19.02	19.42	19.02	20
1777494300	19.32	1.66	9.40	18.26	19.6	18.079999	2702
1777407900	17.66	-0.62	-3.39	17.98	18	17.66	203
1777321500	18.28	-0.04	-0.22	18.12	18.38	18.12	33
1777062300	18.32	-0.16	-0.87	18.42	18.42	18.16	54
1776975900	18.48	0	0.00	18.3	18.7	18.18	26
1776889500	18.48	-0.06	-0.32	18.54	18.54	18.44	98
1776803100	18.54	-0.28	-1.49	18.94	18.94	18.54	6
1776716700	18.82	-0.16	-0.84	18.68	18.82	18.68	15
1776457500	18.98	0.14	0.74	19.12	19.14	18.98	58
1776371100	18.84	0.2	1.07	18.6	18.84	18.6	57
1776284700	18.64	0.18	0.98	18.3	18.68	18.3	51
1776198300	18.46	0.8	4.53	18.46	18.46	18.46	3
1776111900	17.66	-0.08	-0.45	17.54	17.68	17.54	357
1775852700	17.739999	0.38	2.19	17.899999	17.899999	17.739999	170
1775766300	17.36	-0.5	-2.80	17.36	17.36	17.36	40
1775679900	17.86	0.72	4.20	17.899999	17.899999	17.86	23
1775593500	17.14	-0.42	-2.39	17.3	17.46	16.92	26
1775161500	17.559999	-0.22	-1.24	17.559999	17.559999	17.559999	5
1775075100	17.78	0.48	2.77	17.739999	17.82	17.68	335
1774988700	17.3	0.34	2.00	17.3	17.3	17.3	2
1774902300	16.96	-0.42	-2.42	16.94	17.02	16.66	86