Ossiam ESG Low Carb Shiller Barclays CAPE US Sect UCITS ETF【5HEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	109.46	0	0.00	109.46	109.46	109.46	0
1781209500	109.46	-0.06	-0.05	109.7	109.7	109.46	2
1781123100	109.52	0.94	0.87	109.62	109.66	109.02	25
1781036700	108.58	-0.22	-0.20	108.88	108.88	108.58	582
1780950300	108.8	-0.2	-0.18	109.12	109.12	108.8	2
1780691100	109	0	0.00	109	109	109	0
1780604700	109	0.7	0.65	109	109	109	30
1780518300	108.3	0	0.00	108.3	108.3	108.3	0
1780431900	108.3	-0.22	-0.20	108.3	108.3	108.3	1
1780345500	108.52	-1.54	-1.40	109.14	109.14	108.52	82
1780086300	110.06	0	0.00	110.06	110.06	110.06	0
1779999900	110.06	0	0.00	110.06	110.06	110.06	0
1779913500	110.06	0.96	0.88	109.92	110.06	109.92	878
1779827100	109.1	0	0.00	109.1	109.1	109.1	0
1779740700	109.1	1.08	1.00	109.1	109.1	109.1	2
1779481500	108.02	0	0.00	108.02	108.02	108.02	0
1779395100	108.02	0	0.00	108.02	108.02	108.02	0
1779308700	108.02	0	0.00	108.02	108.02	108.02	0
1779222300	108.02	-0.16	-0.15	108.02	108.02	108.02	1
1779135900	108.18	-0.44	-0.41	108.18	108.18	108.18	137
1778876700	108.62	-0.88	-0.80	108.62	108.62	108.62	2
1778790300	109.5	0	0.00	109.5	109.5	109.5	0
1778703900	109.5	0	0.00	109.5	109.5	109.5	0
1778617500	109.5	0	0.00	109.5	109.5	109.5	0
1778531100	109.5	-0.16	-0.15	109.48	109.5	109.48	286
1778271900	109.66	-1	-0.90	109.58	109.66	109.58	32
1778185500	110.66	1.7	1.56	110.8	110.8	110.66	3
1778099100	108.96	0	0.00	108.96	108.96	108.96	0
1778012700	108.96	-0.04	-0.04	108.96	108.96	108.96	2
1777926300	109	0.32	0.29	109.76	109.78	108.98	286
1777580700	108.68	0	0.00	108.68	108.68	108.68	0
1777494300	108.68	-0.62	-0.57	109.28	109.28	108.68	68
1777407900	109.3	-1.68	-1.51	109.22	109.3	109.22	302
1777321500	110.98	0	0.00	110.98	110.98	110.98	0
1777062300	110.98	0	0.00	110.98	110.98	110.98	0
1776975900	110.98	0.42	0.38	111.44	111.44	110.98	2
1776889500	110.56	-0.5	-0.45	110.56	110.56	110.56	9
1776803100	111.06	2.46	2.27	111.06	111.06	111.06	2
1776716700	108.6	0	0.00	108.6	108.6	108.6	0
1776457500	108.6	0	0.00	108.6	108.6	108.6	0
1776371100	108.6	0	0.00	108.6	108.6	108.6	0
1776284700	108.6	-0.58	-0.53	108.6	108.6	108.6	2
1776198300	109.18	0	0.00	109.18	109.18	109.18	0
1776111900	109.18	0	0.00	109.18	109.18	109.18	0
1775852700	109.18	0.04	0.04	109.18	109.18	109.18	2
1775766300	109.14	0	0.00	109.14	109.14	109.14	0
1775679900	109.14	1.1	1.02	108.4	109.14	108.4	2
1775593500	108.04	-0.08	-0.07	108	108.78	108	4
1775161500	108.12	0	0.00	108.12	108.12	108.12	0
1775075100	108.12	0.2	0.19	109.02	109.02	108.06	5
1774992300	107.92	0	0.00	107.92	107.92	107.92	0
1774905900	107.92	0	0.00	107.92	107.92	107.92	0
1774646700	107.92	0	0.00	107.92	107.92	107.92	0
1774560300	107.92	0.94	0.88	107.06	108.14	107.06	3
1774473900	106.98	0	0.00	106.98	106.98	106.98	0
1774387500	106.98	-0.54	-0.50	107.1	107.1	106.98	3
1774301100	107.52	0.98	0.92	105.52	107.68	105.52	4
1774041900	106.54	-4.28	-3.86	106.54	106.54	106.54	14
1773955500	110.82	0	0.00	110.82	110.82	110.82	0
1773869100	110.82	0	0.00	110.82	110.82	110.82	0
1773782700	110.82	-0.84	-0.75	110.82	110.82	110.82	1
1773696300	111.66	-0.34	-0.30	111.66	111.66	111.66	2
1773437100	112	-0.58	-0.52	112	112	112	1