ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ossiam ESG Low Carb Shiller Barclays CAPE US Sect UCITS ETF

Ossiam ESG Low Carb Shiller Barclays CAPE US Sect UCITS ETF (5HEE)

111.32
0.22
(0.20%)
終了 6月14日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1781295900109.4600.00109.46109.46109.460
1781209500109.46-0.06-0.05109.7109.7109.462
1781123100109.520.940.87109.62109.66109.0225
1781036700108.58-0.22-0.20108.88108.88108.58582
1780950300108.8-0.2-0.18109.12109.12108.82
178069110010900.001091091090
17806047001090.70.6510910910930
1780518300108.300.00108.3108.3108.30
1780431900108.3-0.22-0.20108.3108.3108.31
1780345500108.52-1.54-1.40109.14109.14108.5282
1780086300110.0600.00110.06110.06110.060
1779999900110.0600.00110.06110.06110.060
1779913500110.060.960.88109.92110.06109.92878
1779827100109.100.00109.1109.1109.10
1779740700109.11.081.00109.1109.1109.12
1779481500108.0200.00108.02108.02108.020
1779395100108.0200.00108.02108.02108.020
1779308700108.0200.00108.02108.02108.020
1779222300108.02-0.16-0.15108.02108.02108.021
1779135900108.18-0.44-0.41108.18108.18108.18137
1778876700108.62-0.88-0.80108.62108.62108.622
1778790300109.500.00109.5109.5109.50
1778703900109.500.00109.5109.5109.50
1778617500109.500.00109.5109.5109.50
1778531100109.5-0.16-0.15109.48109.5109.48286
1778271900109.66-1-0.90109.58109.66109.5832
1778185500110.661.71.56110.8110.8110.663
1778099100108.9600.00108.96108.96108.960
1778012700108.96-0.04-0.04108.96108.96108.962
17779263001090.320.29109.76109.78108.98286
1777580700108.6800.00108.68108.68108.680
1777494300108.68-0.62-0.57109.28109.28108.6868
1777407900109.3-1.68-1.51109.22109.3109.22302
1777321500110.9800.00110.98110.98110.980
1777062300110.9800.00110.98110.98110.980
1776975900110.980.420.38111.44111.44110.982
1776889500110.56-0.5-0.45110.56110.56110.569
1776803100111.062.462.27111.06111.06111.062
1776716700108.600.00108.6108.6108.60
1776457500108.600.00108.6108.6108.60
1776371100108.600.00108.6108.6108.60
1776284700108.6-0.58-0.53108.6108.6108.62
1776198300109.1800.00109.18109.18109.180
1776111900109.1800.00109.18109.18109.180
1775852700109.180.040.04109.18109.18109.182
1775766300109.1400.00109.14109.14109.140
1775679900109.141.11.02108.4109.14108.42
1775593500108.04-0.08-0.07108108.781084
1775161500108.1200.00108.12108.12108.120
1775075100108.120.20.19109.02109.02108.065
1774992300107.9200.00107.92107.92107.920
1774905900107.9200.00107.92107.92107.920
1774646700107.9200.00107.92107.92107.920
1774560300107.920.940.88107.06108.14107.063
1774473900106.9800.00106.98106.98106.980
1774387500106.98-0.54-0.50107.1107.1106.983
1774301100107.520.980.92105.52107.68105.524
1774041900106.54-4.28-3.86106.54106.54106.5414
1773955500110.8200.00110.82110.82110.820
1773869100110.8200.00110.82110.82110.820
1773782700110.82-0.84-0.75110.82110.82110.821
1773696300111.66-0.34-0.30111.66111.66111.662
1773437100112-0.58-0.521121121121