Daqo New Energy Corp【5DQ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-4.2735042735	11.7	11.9	11	1116	11.27656285	DE
4	-3.8	-25.3333333333	15	15.6	11	996	12.97938504	DE
12	-6.8	-37.7777777778	18	20.2	11	951	15.25457546	DE
26	-14.2	-55.905511811	25.4	26.6	11	1038	18.67067874	DE
52	-2.4	-17.6470588235	13.6	31.4	11	1372	22.0095406	DE
156	-22.3	-66.5671641791	33.5	34.5	11	1222	20.80525505	DE
260	-22.3	-66.5671641791	33.5	34.5	11	1222	20.80525505	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	11.6	0	0.00	11.6	11.6	11.6	0
1782851100	11.6	0.3	2.65	11.6	11.6	11.6	50
1782764700	11.3	0.2	1.80	11.4	11.4	11	1775
1782505500	11.1	-0.4	-3.48	11.5	11.5	11	1618
1782419100	11.5	-0.3	-2.54	11.7	11.9	11.5	1020
1782332700	11.8	0.2	1.72	11.8	11.8	11.8	85
1782246300	11.6	-0.8	-6.45	12.2	12.2	11.6	1000
1782159900	12.4	0	0.00	12.4	12.4	12.2	948
1781900700	12.4	0.2	1.64	12.4	12.4	12.4	90
1781814300	12.2	-0.4	-3.17	12.5	12.6	12.2	418
1781727900	12.6	-0.3	-2.33	12.6	12.6	12.6	3
1781641500	12.9	-1.1	-7.86	13.6	13.6	12.6	890
1781555100	14	0.3	2.19	13.7	14	13.5	977
1781295900	13.7	0.5	3.79	13.8	13.8	13.7	160
1781209500	13.2	0.3	2.33	12.7	13.2	12.7	128
1781123100	12.9	0.7	5.74	12.3	13	12.3	628
1781036700	12.2	-1	-7.58	13.4	13.4	12.2	611
1780950300	13.2	-1.1	-7.69	14.2	14.2	13.2	2904
1780691100	14.3	-0.4	-2.72	14.2	14.3	14.1	2130
1780604700	14.7	1	7.30	15	15.6	14.5	3493
1780518300	13.7	-0.7	-4.86	14.1	14.5	13.7	3437
1780431900	14.4	0.2	1.41	14.2	14.4	14.2	164
1780345500	14.2	-0.1	-0.70	14.1	14.4	14.1	1449
1780086300	14.3	-0.3	-2.05	14.7	14.8	14.2	1641
1779999900	14.6	-0.3	-2.01	14.6	14.9	14.5	1364
1779913500	14.9	-0.3	-1.97	15	15	14.9	161
1779827100	15.2	0.2	1.33	15.1	15.3	15.1	3213
1779740700	15	0	0.00	15	15	15	0
1779481500	15	-0.6	-3.85	15.7	15.8	14.9	613
1779395100	15.6	0.8	5.41	15.1	15.6	15.1	748
1779308700	14.8	0	0.00	14.8	14.8	14.8	80
1779222300	14.8	-0.2	-1.33	14.9	14.9	14.7	1781
1779135900	15	-0.7	-4.46	15.4	15.4	15	111
1778876700	15.7	-0.3	-1.88	16	16	15.7	304
1778790300	16	-0.5	-3.03	16	16	16	80
1778703900	16.5	0.9	5.77	16.399999	16.5	16.399999	402
1778617500	15.6	-0.6	-3.70	16.3	16.3	15.6	566
1778531100	16.2	0.1	0.62	16	16.2	15.8	253
1778271900	16.1	0.6	3.87	15.5	16.3	15.5	583
1778185500	15.5	-0.8	-4.91	16.7	16.7	15.4	548
1778099100	16.3	-0.9	-5.23	17	17.2	16.1	340
1778012700	17.2	0.1	0.58	17.2	17.2	17.1	1680
1777926300	17.1	0.8	4.91	16.399999	17.1	16.399999	2457
1777580700	16.3	-0.1	-0.61	16.399999	16.399999	16.3	328
1777494300	16.399999	-2.2	-11.83	18	18	15.4	1100
1777407900	18.6	-0.6	-3.13	18.6	18.6	18.399999	163
1777321500	19.2	-0.4	-2.04	19.7	19.7	18.899999	411
1777062300	19.6	0.2	1.03	20	20.2	19.6	781
1776975900	19.399999	-0.8	-3.96	20	20	19.2	1318
1776889500	20.2	3.1	18.13	17	20.2	17	3974
1776803100	17.1	-1.5	-8.06	17.899999	17.899999	17.1	1331
1776716700	18.6	0.1	0.54	19.2	19.2	18.6	616
1776457500	18.5	0.4	2.21	18	18.899999	18	850
1776371100	18.1	0	0.00	18.1	18.1	18.1	0
1776284700	18.1	-0.4	-2.16	18.1	18.1	18.1	52
1776198300	18.5	0.6	3.35	19	19	18.5	308
1776111900	17.899999	0.1	0.56	18.8	18.8	17.899999	586
1775852700	17.8	-0.2	-1.11	17.8	17.899999	17.8	122
1775766300	18	-0.3	-1.64	18	18	18	386
1775679900	18.3	0.5	2.81	18.3	18.3	18.3	30
1775593500	17.8	-0.3	-1.66	18.3	18.3	17.8	13
1775161500	18.1	-0.2	-1.09	18.3	18.399999	18.1	325