Daqo New Energy Corp【5DQ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-3.40136054422	14.7	15.6	13.7	2037	14.22208366	DE
4	-1.3	-8.38709677419	15.5	16.5	13.7	1076	14.72682581	DE
12	-6.4	-31.067961165	20.6	20.6	13.7	911	16.81333174	DE
26	-13.2	-48.1751824818	27.4	30.4	13.7	1343	22.01026272	DE
52	2.3	19.3277310924	11.9	31.4	11.9	1356	22.28253918	DE
156	-19.3	-57.6119402985	33.5	34.5	11	1231	20.95827147	DE
260	-19.3	-57.6119402985	33.5	34.5	11	1231	20.95827147	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.3	-0.4	-2.72	14.2	14.3	14.1	2130
1780604700	14.7	1	7.30	15	15.6	14.5	3493
1780518300	13.7	-0.7	-4.86	14.1	14.5	13.7	3437
1780431900	14.4	0.2	1.41	14.2	14.4	14.2	164
1780345500	14.2	-0.1	-0.70	14.1	14.4	14.1	1449
1780086300	14.3	-0.3	-2.05	14.7	14.8	14.2	1641
1779999900	14.6	-0.3	-2.01	14.6	14.9	14.5	1364
1779913500	14.9	-0.3	-1.97	15	15	14.9	161
1779827100	15.2	0.2	1.33	15.1	15.3	15.1	3213
1779740700	15	0	0.00	15	15	15	0
1779481500	15	-0.6	-3.85	15.7	15.8	14.9	613
1779395100	15.6	0.8	5.41	15.1	15.6	15.1	748
1779308700	14.8	0	0.00	14.8	14.8	14.8	80
1779222300	14.8	-0.2	-1.33	14.9	14.9	14.7	1781
1779135900	15	-0.7	-4.46	15.4	15.4	15	111
1778876700	15.7	-0.3	-1.88	16	16	15.7	304
1778790300	16	-0.5	-3.03	16	16	16	80
1778703900	16.5	0.9	5.77	16.399999	16.5	16.399999	402
1778617500	15.6	-0.6	-3.70	16.3	16.3	15.6	566
1778531100	16.2	0.1	0.62	16	16.2	15.8	253
1778271900	16.1	0.6	3.87	15.5	16.3	15.5	583
1778185500	15.5	-0.8	-4.91	16.7	16.7	15.4	548
1778099100	16.3	-0.9	-5.23	17	17.2	16.1	340
1778012700	17.2	0.1	0.58	17.2	17.2	17.1	1680
1777926300	17.1	0.8	4.91	16.399999	17.1	16.399999	2457
1777580700	16.3	-0.1	-0.61	16.399999	16.399999	16.3	328
1777494300	16.399999	-2.2	-11.83	18	18	15.4	1100
1777407900	18.6	-0.6	-3.13	18.6	18.6	18.399999	163
1777321500	19.2	-0.4	-2.04	19.7	19.7	18.899999	411
1777062300	19.6	0.2	1.03	20	20.2	19.6	781
1776975900	19.399999	-0.8	-3.96	20	20	19.2	1318
1776889500	20.2	3.1	18.13	17	20.2	17	3974
1776803100	17.1	-1.5	-8.06	17.899999	17.899999	17.1	1331
1776716700	18.6	0.1	0.54	19.2	19.2	18.6	616
1776457500	18.5	0.4	2.21	18	18.899999	18	850
1776371100	18.1	0	0.00	18.1	18.1	18.1	0
1776284700	18.1	-0.4	-2.16	18.1	18.1	18.1	52
1776198300	18.5	0.6	3.35	19	19	18.5	308
1776111900	17.899999	0.1	0.56	18.8	18.8	17.899999	586
1775852700	17.8	-0.2	-1.11	17.8	17.899999	17.8	122
1775766300	18	-0.3	-1.64	18	18	18	386
1775679900	18.3	0.5	2.81	18.3	18.3	18.3	30
1775593500	17.8	-0.3	-1.66	18.3	18.3	17.8	13
1775161500	18.1	-0.2	-1.09	18.3	18.399999	18.1	325
1775075100	18.3	-0.1	-0.54	18.6	18.6	18.2	520
1774988700	18.399999	-0.1	-0.54	17.899999	18.399999	17.899999	437
1774905900	18.5	0	0.00	18.5	18.5	18.5	0
1774646700	18.5	-0.1	-0.54	18.399999	18.6	18.399999	2212
1774560300	18.6	-0.4	-2.11	18.6	18.6	18.6	50
1774473900	19	0.7	3.83	19	19	19	39
1774387500	18.3	0.1	0.55	18.2	18.3	18.2	6
1774301100	18.2	0.5	2.82	17.399999	18.2	17.399999	1610
1774041900	17.7	-0.4	-2.21	18.3	18.3	17.7	1340
1773955500	18.1	-1.3	-6.70	18.8	18.8	17.6	3155
1773869100	19.399999	-0.8	-3.96	20.2	20.2	19	1522
1773782700	20.2	-0.2	-0.98	20.399999	20.399999	20.2	38
1773696300	20.399999	0.4	2.00	20.6	20.6	20.399999	102
1773437100	20	0.1	0.50	20.6	20.6	20	5
1773350700	19.899999	0	0.00	19.8	19.899999	19.8	984
1773264300	19.899999	0	0.00	20	20.2	19.899999	37
1773177900	19.899999	0.2	1.02	19.8	19.899999	19.7	242
1773091500	19.7	-0.2	-1.01	18.3	19.7	18.3	554
1772832300	19.899999	0	0.00	19.5	19.899999	19.5	83