Douglas Dynamics Inc【5D4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	47.6	-0.4	-0.83	47.6	47.6	47.6	1
1782851100	48	1	2.13	48	48	48	20
1782764700	47	0	0.00	47	47	47	0
1782505500	47	4	9.30	47	47	47	216
1782419100	43	0	0.00	43	43	43	0
1782332700	43	-1	-2.27	43	43	43	1
1782246300	44	0.6	1.38	43.8	44	43.8	121
1782159900	43.4	1.2	2.84	43.4	43.4	43.4	22
1781900700	42.2	0	0.00	42.2	42.2	42.2	0
1781814300	42.2	1	2.43	42.2	42.2	42.2	5
1781727900	41.2	0	0.00	41.2	41.2	41.2	0
1781641500	41.2	0	0.00	41.2	41.2	41.2	0
1781555100	41.2	1.2	3.00	41.2	41.2	41.2	10
1781295900	40	0	0.00	40	40	40	0
1781209500	40	0	0.00	40	40	40	0
1781123100	40	-0.2	-0.50	40	40	40	10
1781036700	40.2	1.6	4.15	40.2	40.2	40.2	25
1780950300	38.6	0	0.00	38.6	38.6	38.6	0
1780691100	38.6	0	0.00	38.6	38.6	38.6	0
1780604700	38.6	0	0.00	38.6	38.6	38.6	0
1780518300	38.6	0	0.00	38.6	38.6	38.6	0
1780431900	38.6	0	0.00	38.6	38.6	38.6	0
1780345500	38.6	-0.6	-1.53	38.6	38.6	38.6	2
1780086300	39.2	0	0.00	39.2	39.2	39.2	0
1779999900	39.2	2.6	7.10	39.2	39.2	39.2	22
1779913500	36.6	0	0.00	36.6	36.6	36.6	0
1779827100	36.6	0	0.00	36.6	36.6	36.6	0
1779740700	36.6	0	0.00	36.6	36.6	36.6	0
1779481500	36.6	0	0.00	36.6	36.6	36.6	0
1779395100	36.6	0	0.00	36.6	36.6	36.6	0
1779308700	36.6	0	0.00	36.6	36.6	36.6	0
1779222300	36.6	-3	-7.58	36.6	36.6	36.6	978
1779135900	39.6	0	0.00	39.6	39.6	39.6	0
1778876700	39.6	0	0.00	39.6	39.6	39.6	0
1778790300	39.6	0	0.00	39.6	39.6	39.6	0
1778703900	39.6	0	0.00	39.6	39.6	39.6	0
1778617500	39.6	0	0.00	39.6	39.6	39.6	0
1778531100	39.6	0	0.00	39.6	39.6	39.6	0
1778271900	39.6	0	0.00	39.6	39.6	39.6	0
1778185500	39.6	0	0.00	39.6	39.6	39.6	0
1778099100	39.6	1.4	3.66	39.6	39.6	39.6	50
1778012700	38.2	0	0.00	38.2	38.2	38.2	0
1777926300	38.2	-1.6	-4.02	39.799999	39.799999	38.2	1026
1777580700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777494300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777407900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777321500	39.799999	-0.2	-0.50	39.799999	39.799999	39.799999	50
1777062300	40	0	0.00	40	40	40	0
1776975900	40	1.2	3.09	40	40	40	27
1776889500	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776803100	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776716700	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776457500	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776371100	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776284700	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776198300	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776111900	38.799999	2	5.43	38.799999	38.799999	38.799999	79
1775852700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1775766300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1775679900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1775593500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1775161500	36.799999	0	0.00	36.799999	36.799999	36.799999	0