ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Douglas Dynamics Inc

Douglas Dynamics Inc (5D4)

38.60
0.00
(0.00%)
終了 6月8日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069110038.600.0038.638.638.60
178060470038.600.0038.638.638.60
178051830038.600.0038.638.638.60
178043190038.600.0038.638.638.60
178034550038.6-0.6-1.5338.638.638.62
178008630039.200.0039.239.239.20
177999990039.22.67.1039.239.239.222
177991350036.600.0036.636.636.60
177982710036.600.0036.636.636.60
177974070036.600.0036.636.636.60
177948150036.600.0036.636.636.60
177939510036.600.0036.636.636.60
177930870036.600.0036.636.636.60
177922230036.6-3-7.5836.636.636.6978
177913590039.600.0039.639.639.60
177887670039.600.0039.639.639.60
177879030039.600.0039.639.639.60
177870390039.600.0039.639.639.60
177861750039.600.0039.639.639.60
177853110039.600.0039.639.639.60
177827190039.600.0039.639.639.60
177818550039.600.0039.639.639.60
177809910039.61.43.6639.639.639.650
177801270038.200.0038.238.238.20
177792630038.2-1.6-4.0239.79999939.79999938.21026
177758070039.79999900.0039.79999939.79999939.7999990
177749430039.79999900.0039.79999939.79999939.7999990
177740790039.79999900.0039.79999939.79999939.7999990
177732150039.799999-0.2-0.5039.79999939.79999939.79999950
17770623004000.004040400
1776975900401.23.0940404027
177688950038.79999900.0038.79999938.79999938.7999990
177680310038.79999900.0038.79999938.79999938.7999990
177671670038.79999900.0038.79999938.79999938.7999990
177645750038.79999900.0038.79999938.79999938.7999990
177637110038.79999900.0038.79999938.79999938.7999990
177628470038.79999900.0038.79999938.79999938.7999990
177619830038.79999900.0038.79999938.79999938.7999990
177611190038.79999925.4338.79999938.79999938.79999979
177585270036.79999900.0036.79999936.79999936.7999990
177576630036.79999900.0036.79999936.79999936.7999990
177567990036.79999900.0036.79999936.79999936.7999990
177559350036.79999900.0036.79999936.79999936.7999990
177516150036.79999900.0036.79999936.79999936.7999990
177507510036.7999990.82.2236.79999936.79999936.7999991
1774988700360.41.123636361
177490230035.600.0035.635.635.62
177464670035.600.0035.635.635.60
177456030035.600.0035.635.635.60
177447390035.600.0035.635.635.60
177438750035.60.61.7135.635.635.61
177430110035-1.4-3.853535351
177404190036.400.0036.436.436.40
177395550036.400.0036.436.436.40
177386910036.400.0036.436.436.40
177378270036.400.0036.436.436.40
177369630036.412.8236.436.436.41
177343710035.4-2-5.3535.435.435.46
177335070037.400.0037.437.437.40
177326430037.400.0037.437.437.40
177317790037.4-0.8-2.0937.437.437.4276
177303600038.200.0038.238.238.20

最近閲覧した銘柄

Delayed Upgrade Clock