US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Douglas Dynamics Inc (5D4)
Douglas Dynamics Inc (5D4) 時系列データ

Douglas Dynamics Inc (5D4)

38.60

0.00

( 0.00% )

更新日時： 16:01:17

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	38.6	38.6	38.6	2	38.6	DE
4	2	5.46448087432	36.6	39.2	36.6	334	36.66107784	DE
12	2.2	6.04395604396	36.4	40	35	160	37.61436853	DE
26	11	39.8550724638	27.6	41	27.2	111	36.72346181	DE
52	13.6	54.4	25	41	24	103	31.20748984	DE
156	9.6	33.1034482759	29	41	19.8	83	26.54384447	DE
260	9.6	33.1034482759	29	41	19.8	83	26.54384447	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	38.6	0	0.00	38.6	38.6	38.6	0
1780604700	38.6	0	0.00	38.6	38.6	38.6	0
1780518300	38.6	0	0.00	38.6	38.6	38.6	0
1780431900	38.6	0	0.00	38.6	38.6	38.6	0
1780345500	38.6	-0.6	-1.53	38.6	38.6	38.6	2
1780086300	39.2	0	0.00	39.2	39.2	39.2	0
1779999900	39.2	2.6	7.10	39.2	39.2	39.2	22
1779913500	36.6	0	0.00	36.6	36.6	36.6	0
1779827100	36.6	0	0.00	36.6	36.6	36.6	0
1779740700	36.6	0	0.00	36.6	36.6	36.6	0
1779481500	36.6	0	0.00	36.6	36.6	36.6	0
1779395100	36.6	0	0.00	36.6	36.6	36.6	0
1779308700	36.6	0	0.00	36.6	36.6	36.6	0
1779222300	36.6	-3	-7.58	36.6	36.6	36.6	978
1779135900	39.6	0	0.00	39.6	39.6	39.6	0
1778876700	39.6	0	0.00	39.6	39.6	39.6	0
1778790300	39.6	0	0.00	39.6	39.6	39.6	0
1778703900	39.6	0	0.00	39.6	39.6	39.6	0
1778617500	39.6	0	0.00	39.6	39.6	39.6	0
1778531100	39.6	0	0.00	39.6	39.6	39.6	0
1778271900	39.6	0	0.00	39.6	39.6	39.6	0
1778185500	39.6	0	0.00	39.6	39.6	39.6	0
1778099100	39.6	1.4	3.66	39.6	39.6	39.6	50
1778012700	38.2	0	0.00	38.2	38.2	38.2	0
1777926300	38.2	-1.6	-4.02	39.799999	39.799999	38.2	1026
1777580700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777494300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777407900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777321500	39.799999	-0.2	-0.50	39.799999	39.799999	39.799999	50
1777062300	40	0	0.00	40	40	40	0
1776975900	40	1.2	3.09	40	40	40	27
1776889500	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776803100	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776716700	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776457500	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776371100	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776284700	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776198300	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776111900	38.799999	2	5.43	38.799999	38.799999	38.799999	79
1775852700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1775766300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1775679900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1775593500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1775161500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1775075100	36.799999	0.8	2.22	36.799999	36.799999	36.799999	1
1774988700	36	0.4	1.12	36	36	36	1
1774902300	35.6	0	0.00	35.6	35.6	35.6	2
1774646700	35.6	0	0.00	35.6	35.6	35.6	0
1774560300	35.6	0	0.00	35.6	35.6	35.6	0
1774473900	35.6	0	0.00	35.6	35.6	35.6	0
1774387500	35.6	0.6	1.71	35.6	35.6	35.6	1
1774301100	35	-1.4	-3.85	35	35	35	1
1774041900	36.4	0	0.00	36.4	36.4	36.4	0
1773955500	36.4	0	0.00	36.4	36.4	36.4	0
1773869100	36.4	0	0.00	36.4	36.4	36.4	0
1773782700	36.4	0	0.00	36.4	36.4	36.4	0
1773696300	36.4	1	2.82	36.4	36.4	36.4	1
1773437100	35.4	-2	-5.35	35.4	35.4	35.4	6
1773350700	37.4	0	0.00	37.4	37.4	37.4	0
1773264300	37.4	0	0.00	37.4	37.4	37.4	0
1773177900	37.4	-0.8	-2.09	37.4	37.4	37.4	276
1773036000	38.2	0	0.00	38.2	38.2	38.2	0

Douglas Dynamics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。