Hot Features
プレミアム
CureVac BV (5CV)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.078 | 2.03019260802 | 3.842 | 4.15 | 3.812 | 192987 | 3.96499597 | DE |
| 4 | 1.09 | 38.5159010601 | 2.83 | 9.6908999 | 2.802 | 538278 | 4.0762981 | DE |
| 12 | 1.312 | 50.3067484663 | 2.608 | 9.6908999 | 2.2599999 | 301372 | 3.37591319 | DE |
| 26 | 0.52 | 15.2941176471 | 3.4 | 9.6908999 | 2.2599999 | 216728 | 3.17321913 | DE |
| 52 | 0.55 | 16.3204747774 | 3.37 | 9.6908999 | 2.0619999 | 244259 | 3.20895679 | DE |
| 156 | -15.322 | -79.627897308 | 19.242 | 19.298 | 2.0619999 | 158188 | 5.89686127 | DE |
| 260 | -49.38 | -92.6454033771 | 53.3 | 120.82 | 2.0619999 | 140231 | 19.22998775 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 3.958 | -0.01 | -0.30 | 4.08 | 4.09 | 3.892 | 184602 |
| 1737149220 | 3.97 | -0.07 | -1.73 | 4.096 | 4.104 | 3.948 | 166849 |
| 1737062820 | 4.04 | 0.06 | 1.41 | 4.018 | 4.15 | 3.912 | 241948 |
| 1736976420 | 3.984 | 0.13 | 3.37 | 3.832 | 4.0759999 | 3.822 | 181143 |
| 1736890020 | 3.854 | 0 | 0.05 | 3.842 | 4.082 | 3.812 | 190394 |
| 1736803620 | 3.852 | -0.28 | -6.73 | 4.2 | 4.3 | 3.822 | 334705 |
| 1736544420 | 4.13 | 0.19 | 4.72 | 3.942 | 4.3979999 | 3.906 | 333321 |
| 1736458020 | 3.944 | -0.15 | -3.57 | 4.042 | 4.0999999 | 3.89 | 313903 |
| 1736371620 | 4.09 | -0.47 | -10.31 | 4.55 | 4.66 | 3.78 | 1001255 |
| 1736285220 | 4.5599999 | 0.27 | 6.19 | 4.478 | 9.6908999 | 4.21 | 2401459 |
| 1736198820 | 4.2939999 | 0.78 | 22.27 | 3.55 | 4.2939999 | 3.55 | 1170339 |
| 1735939620 | 3.512 | 0.17 | 5.02 | 3.4 | 3.618 | 3.304 | 415092 |
| 1735853220 | 3.344 | 0.39 | 13.28 | 3.05 | 3.548 | 3.05 | 681060 |
| 1735594020 | 2.952 | -0.07 | -2.38 | 3.0219999 | 3.05 | 2.922 | 124529 |
| 1735334820 | 3.024 | 0.17 | 6.03 | 2.83 | 3.058 | 2.802 | 333565 |
| 1734989220 | 2.852 | 0.07 | 2.37 | 2.798 | 2.874 | 2.724 | 180527 |
| 1734730020 | 2.786 | -0.08 | -2.93 | 2.93 | 2.938 | 2.71 | 160760 |
| 1734643620 | 2.87 | 0.24 | 9.04 | 2.602 | 2.938 | 2.5819999 | 195325 |
| 1734557220 | 2.632 | -0.16 | -5.60 | 2.7519999 | 2.798 | 2.63 | 187181 |
| 1734470820 | 2.7879999 | -0.16 | -5.43 | 2.922 | 2.938 | 2.726 | 166884 |
| 1734384420 | 2.948 | -0.07 | -2.45 | 2.992 | 3.048 | 2.948 | 140324 |
| 1734125220 | 3.0219999 | -0.03 | -0.92 | 3.1 | 3.11 | 2.982 | 192112 |
| 1734038820 | 3.05 | -0.03 | -1.10 | 3.128 | 3.166 | 3.0219999 | 115993 |
| 1733952420 | 3.084 | 0.06 | 1.92 | 3.024 | 3.178 | 3.0219999 | 132751 |
| 1733866020 | 3.0259999 | -0.11 | -3.63 | 3.17 | 3.3 | 3.024 | 431255 |
| 1733779620 | 3.14 | 0.23 | 7.90 | 3 | 3.178 | 2.98 | 329945 |
| 1733520420 | 2.91 | 0.01 | 0.34 | 2.8 | 3.048 | 2.722 | 378851 |
| 1733434020 | 2.9 | 0.16 | 5.99 | 2.722 | 2.9 | 2.624 | 331157 |
| 1733347620 | 2.736 | 0.05 | 2.01 | 2.692 | 2.804 | 2.682 | 177231 |
| 1733261220 | 2.682 | -0.08 | -2.76 | 2.7559999 | 2.8 | 2.662 | 140033 |
| 1733174820 | 2.758 | 0.01 | 0.29 | 2.7679999 | 2.8 | 2.726 | 165091 |
| 1732915620 | 2.75 | 0 | 0.07 | 2.74 | 2.778 | 2.682 | 145790 |
| 1732829220 | 2.748 | 0.02 | 0.73 | 2.682 | 2.7759999 | 2.62 | 115298 |
| 1732742820 | 2.728 | 0.13 | 4.84 | 2.604 | 2.7799999 | 2.5619999 | 417722 |
| 1732656420 | 2.602 | 0 | 0.00 | 2.5699999 | 2.648 | 2.5059999 | 159107 |
| 1732570020 | 2.602 | 0.04 | 1.40 | 2.5699999 | 2.65 | 2.5019999 | 258769 |
| 1732310820 | 2.5659999 | 0.15 | 6.21 | 2.4 | 2.598 | 2.382 | 208675 |
| 1732224420 | 2.416 | 0.06 | 2.55 | 2.36 | 2.45 | 2.3119999 | 153885 |
| 1732138020 | 2.356 | -0.01 | -0.42 | 2.388 | 2.4 | 2.2599999 | 236442 |
| 1732051620 | 2.366 | -0.09 | -3.59 | 2.402 | 2.48 | 2.366 | 186623 |
| 1731965220 | 2.454 | 0.01 | 0.41 | 2.41 | 2.482 | 2.374 | 241720 |
| 1731705960 | 2.444 | -0.09 | -3.40 | 2.5779999 | 2.5779999 | 2.362 | 446472 |
| 1731619560 | 2.5299999 | -0.07 | -2.69 | 2.5819999 | 2.666 | 2.5219999 | 172386 |
| 1731533160 | 2.6 | -0.13 | -4.76 | 2.708 | 2.734 | 2.5819999 | 200518 |
| 1731446820 | 2.73 | 0.1 | 3.80 | 2.572 | 2.7679999 | 2.572 | 367100 |
| 1731360420 | 2.63 | 0.01 | 0.46 | 2.622 | 2.7 | 2.572 | 222039 |
| 1731101220 | 2.618 | 0.03 | 1.08 | 2.62 | 2.728 | 2.572 | 238769 |
| 1731014760 | 2.59 | -0.05 | -2.04 | 2.5499999 | 2.724 | 2.5419999 | 205362 |
| 1730928360 | 2.644 | -0.01 | -0.23 | 2.7599999 | 2.7879999 | 2.52 | 138949 |
| 1730841960 | 2.65 | 0.14 | 5.41 | 2.5179999 | 2.65 | 2.44 | 184570 |
| 1730755560 | 2.5139999 | -0.06 | -2.33 | 2.598 | 2.62 | 2.438 | 270144 |
| 1730496360 | 2.5739999 | 0.06 | 2.39 | 2.5539999 | 2.608 | 2.516 | 77853 |
| 1730409960 | 2.5139999 | -0.06 | -2.26 | 2.552 | 2.622 | 2.508 | 97657 |
| 1730323560 | 2.572 | -0.09 | -3.24 | 2.656 | 2.734 | 2.5459999 | 91309 |
| 1730237160 | 2.658 | 0.06 | 2.31 | 2.608 | 2.7879999 | 2.5659999 | 238733 |
| 1730150760 | 2.598 | 0.07 | 2.77 | 2.528 | 2.608 | 2.512 | 319523 |
| 1729888020 | 2.528 | 0.03 | 1.36 | 2.5179999 | 2.5299999 | 2.472 | 171106 |
| 1729801560 | 2.494 | -0.04 | -1.58 | 2.512 | 2.536 | 2.47 | 192821 |
| 1729715160 | 2.5339999 | -0.01 | -0.55 | 2.5219999 | 2.5499999 | 2.478 | 180426 |
| 1729628760 | 2.548 | -0.05 | -2.08 | 2.6 | 2.6 | 2.476 | 222220 |
| 1729542360 | 2.602 | -0.02 | -0.61 | 2.61 | 2.638 | 2.5099999 | 157054 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
