Vertex Inc【56X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.851	-7.91259879126	10.755	10.755	9.904	72	10.21169767	DE
4	-1.611	-13.9904472427	11.515	12.86	9.904	140	11.24633811	DE
12	-0.596	-5.67619047619	10.5	12.98	9.314	269	10.83439533	DE
26	-7.896	-44.3595505618	17.8	17.8	9.314	226	11.18263678	DE
52	-22.696	-69.6196319018	32.6	32.6	9.314	176	14.56246471	DE
156	-9.596	-49.2102564103	19.5	57.5	9.314	192	24.82744523	DE
260	-9.596	-49.2102564103	19.5	57.5	9.314	192	24.82744523	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	10.195	-0.19	-1.83	10.195	10.195	10.195	200
1781641500	10.385	-0.37	-3.44	10.375	10.385	10.375	13
1781555100	10.755	-0.01	-0.09	10.755	10.755	10.755	2
1781295900	10.765	0	0.00	10.765	10.765	10.765	0
1781209500	10.765	0	0.00	10.765	10.765	10.765	0
1781123100	10.765	0	0.00	10.765	10.765	10.765	0
1781036700	10.765	-0.62	-5.40	11.1	11.1	10.765	13
1780950300	11.38	0.01	0.09	11.26	11.38	11.26	136
1780691100	11.37	0.32	2.85	11.37	11.37	11.37	9
1780604700	11.055	0	0.00	11.055	11.055	11.055	0
1780518300	11.055	-0.89	-7.45	11.055	11.055	11.055	83
1780431900	11.945	-0.92	-7.12	11.945	11.945	11.945	9
1780345500	12.86	1.84	16.70	11.36	12.86	11.36	88
1780086300	11.02	0.34	3.18	11.02	11.02	11.02	11
1779999900	10.68	-1.15	-9.72	11.165	11.165	10.68	223
1779913500	11.83	0	0.00	11.83	11.83	11.83	0
1779827100	11.83	0.42	3.68	11.49	11.83	11.49	89
1779740700	11.41	0	0.00	11.41	11.41	11.41	0
1779481500	11.41	0	0.00	11.41	11.41	11.41	0
1779395100	11.41	0.12	1.06	11.515	11.515	11.41	940
1779308700	11.29	0.49	4.54	11.29	11.29	11.29	237
1779222300	10.8	0	0.00	10.8	10.8	10.8	0
1779135900	10.8	-1.02	-8.63	10.8	10.8	10.8	1
1778876700	11.82	0	0.00	11.82	11.82	11.82	0
1778790300	11.82	0	0.00	11.82	11.82	11.82	0
1778703900	11.82	0.12	1.03	11.82	11.82	11.82	5
1778617500	11.7	-0.79	-6.29	11.7	11.7	11.7	339
1778531100	12.485	0	0.04	12.505	12.505	12.485	174
1778271900	12.48	-0.09	-0.68	12.98	12.98	12.48	13
1778185500	12.565	1.67	15.28	11.425	12.565	11.11	102
1778099100	10.9	0.55	5.26	10.9	10.9	10.9	25
1778012700	10.355	0	0.00	10.355	10.355	10.355	0
1777926300	10.355	0	0.00	10.355	10.355	10.355	0
1777580700	10.355	-0.09	-0.91	10.355	10.355	10.355	339
1777494300	10.449999	0	0.00	10.449999	10.449999	10.449999	0
1777407900	10.449999	0	0.00	10.449999	10.449999	10.449999	0
1777321500	10.449999	0	0.00	10.449999	10.449999	10.449999	0
1777062300	10.449999	0.58	5.90	10.215	10.449999	10.215	177
1776975900	9.868	-0.7	-6.64	9.924	9.924	9.868	54
1776889500	10.57	-0.42	-3.82	10.865	11.045	10.57	159
1776803100	10.99	0.34	3.19	10.99	10.99	10.99	54
1776716700	10.65	0.41	4.00	10.279999	10.65	10.279999	5374
1776457500	10.24	-0.18	-1.73	10.545	10.545	10.24	261
1776371100	10.42	0	0.00	10.42	10.42	10.42	0
1776284700	10.42	0.93	9.85	10.42	10.42	10.42	160
1776198300	9.486	0	0.00	9.486	9.486	9.486	0
1776111900	9.486	0	0.00	9.486	9.486	9.486	0
1775852700	9.486	-0.13	-1.31	9.486	9.486	9.486	40
1775766300	9.612	-0.89	-8.46	9.6519999	9.6519999	9.314	27
1775679900	10.5	0	0.00	10.5	10.5	10.5	0
1775593500	10.5	0	0.00	10.5	10.5	10.5	0
1775161500	10.5	0	0.00	10.5	10.5	10.5	0
1775075100	10.5	0.4	3.96	10.5	10.5	10.5	24
1774988700	10.1	0.1	1.00	10.1	10.1	10.1	1
1774902300	10	-0.5	-4.76	10	10	10	10
1774646700	10.5	0	0.00	10.5	10.5	10.5	0
1774560300	10.5	0.4	3.96	10.5	10.5	10.5	25
1774473900	10.1	-0.6	-5.61	10.1	10.1	10.1	10
1774387500	10.699999	-0.5	-4.46	10.8	10.8	10.699999	104
1774301100	11.2	0	0.00	11.1	11.4	11.1	11
1774041900	11.2	-0.4	-3.45	11	11.2	11	113
1773955500	11.6	0	0.00	11.6	11.6	11.6	0
1773869100	11.6	0	0.00	11.6	11.6	11.6	1