AMUNDI SMART FACTORY UCITS ETF【540S】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
AMUNDI SMART FACTORY UCITS ETF (540S)
AMUNDI SMART FACTORY UCITS ETF (540S) 時系列データ

AMUNDI SMART FACTORY UCITS ETF (540S)

80.58

0.00

( 0.00% )

更新日時： 17:06:08

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656420	80.099999	-0.35	-0.44	80.11	80.11	80.099999	52
1732570020	80.45	0.4	0.50	80.67	80.9	80.26	153
1732310820	80.05	0.64	0.81	80.05	80.05	80.05	6
1732224420	79.41	1.19	1.52	78.92	79.41	78.92	82
1732138020	78.22	0.94	1.22	78.59	78.59	75.81	231
1732051620	77.28	-0.1	-0.13	77.52	77.52	76.72	36
1731965220	77.38	-0.27	-0.35	78.45	78.45	76.79	81
1731705960	77.65	-1.52	-1.92	77.38	78.68	77.38	117
1731619560	79.17	-2.26	-2.78	80.02	80.02	78.72	241
1731533160	81.43	1.56	1.95	80.23	81.43	80.23	156
1731446820	79.87	-0.25	-0.31	80.29	80.29	79.17	70
1731360420	80.12	2.05	2.63	78.31	81.15	78.3	1292
1731101220	78.069999	-0.67	-0.85	79	79	78.069999	54
1731014760	78.739999	1.33	1.72	78.849999	79.09	78.61	331
1730928360	77.41	2.93	3.93	75.19	78.62	75.19	346
1730841960	74.48	1.03	1.40	74.819999	74.849999	74.48	34
1730755560	73.45	-0.79	-1.06	73.8	73.8	73.45	524
1730496360	74.239999	-0.51	-0.68	73.48	74.239999	73.31	145
1730409960	74.75	-1.23	-1.62	74.7	75.26	74.7	200
1730323560	75.98	-0.68	-0.89	75.39	75.98	75.39	9
1730237160	76.66	0.73	0.96	76.67	76.67	76.66	130
1730150760	75.93	0.74	0.98	75.34	75.93	75.34	103
1729888020	75.19	1.24	1.68	75.06	75.19	74.86	127
1729801560	73.95	-1.45	-1.92	74.4	74.4	73.95	49
1729715160	75.4	0.59	0.79	75.05	75.4	75.05	83
1729628760	74.81	-1.15	-1.51	75.02	75.209999	74.81	82
1729542360	75.959999	0.63	0.84	75.849999	75.959999	75.11	178
1729283160	75.33	1.75	2.38	75.05	75.93	75.05	136
1729196760	73.58	0.02	0.03	73.7	73.84	73.58	255
1729110360	73.56	-1.12	-1.50	73.58	73.58	73.56	4
1729023960	74.68	0.43	0.58	74.66	74.819999	74.18	159
1728937620	74.25	0	0.00	74.349999	74.349999	74.25	6
1728678360	74.25	0.75	1.02	73.39	74.25	73.39	100
1728591960	73.5	-0.12	-0.16	73.94	74.04	73.5	75
1728505560	73.62	-1.19	-1.59	74.64	74.64	73.37	177
1728419160	74.81	-1.79	-2.34	73.92	75.45	73.92	230
1728332760	76.599999	1.5	2.00	75.18	76.599999	75.03	169
1728073560	75.099999	2.15	2.95	74.39	75.099999	74.39	181
1727987220	72.95	-0.43	-0.59	73.08	73.08	72.95	49
1727900820	73.38	1.44	2.00	72.78	73.81	72.78	838
1727814420	71.94	-0.12	-0.17	72.8	73.069999	71.94	129
1727728020	72.06	0.86	1.21	73.489999	73.489999	72.04	413
1727468760	71.2	0.97	1.38	71.59	71.59	70.84	87
1727382360	70.23	1.21	1.75	69.93	71.22	69.93	337
1727295960	69.02	-0.16	-0.23	68.65	69.02	68.65	21
1727209560	69.18	0.65	0.95	69.01	69.78	68.87	37
1727123160	68.53	0.92	1.36	68.06	68.63	68.06	100
1726864020	67.61	-0.39	-0.57	68.3	68.3	67.61	82
1726777560	68	1.23	1.84	68	68	68	1
1726691220	66.769999	-1.17	-1.72	67.17	67.25	66.769999	32
1726604760	67.94	1.11	1.66	67.86	67.94	67.28	110
1726518420	66.83	0.28	0.42	66.89	67.51	66.83	134
1726259160	66.55	0.58	0.88	66.55	66.55	66.55	1
1726172760	65.97	0.1	0.15	65.97	65.97	65.97	8
1726086360	65.87	0.02	0.03	65.79	65.87	65.79	110
1725999960	65.849999	0.02	0.03	65.849999	65.849999	65.849999	11
1725913620	65.83	0.62	0.95	65.93	66.23	65.78	103
1725654360	65.209998	-1.68	-2.51	66.2	66.2	65.209998	25
1725567960	66.89	-0.22	-0.33	66.379999	66.89	66.379999	75
1725481560	67.11	0.05	0.07	67.11	67.11	67.11	2
1725395160	67.06	-1.51	-2.20	68.599999	68.599999	67.06	30
1725308760	68.569999	-0.78	-1.12	68.53	68.68	68.33	263
1725049560	69.349999	0.65	0.95	68.59	69.349999	68.59	241
1724963160	68.7	0.91	1.34	68.02	68.7	68.02	65
1724876760	67.79	0.54	0.80	67.79	67.79	67.79	1
1724790420	67.25	-0.59	-0.87	67.25	67.25	67.25	1

AMUNDI SMART FACTORY UCI...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約