Hot Features
プレミアム
Systemair AB (52SA)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.69712793734 | 7.66 | 7.92 | 7.65 | 66 | 7.80226131 | DE |
| 4 | -0.39 | -4.76772616137 | 8.18 | 8.55 | 7.65 | 310 | 8.21857171 | DE |
| 12 | 0.37 | 4.98652291105 | 7.42 | 8.94 | 6.86 | 484 | 8.02730917 | DE |
| 26 | 1.03 | 15.2366863905 | 6.76 | 8.94 | 6.22 | 488 | 7.53445463 | DE |
| 52 | 0.63 | 8.79888268156 | 7.16 | 8.94 | 6.07 | 473 | 7.28165225 | DE |
| 156 | 2.59 | 49.8076923077 | 5.2 | 8.94 | 4.83 | 499 | 6.93843341 | DE |
| 260 | 2.59 | 49.8076923077 | 5.2 | 8.94 | 4.83 | 499 | 6.93843341 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736198820 | 7.83 | 0.11 | 1.42 | 7.75 | 7.92 | 7.75 | 97 |
| 1735939620 | 7.72 | -0.06 | -0.77 | 7.65 | 7.8 | 7.65 | 7 |
| 1735853220 | 7.78 | 0.01 | 0.13 | 7.66 | 7.83 | 7.66 | 95 |
| 1735594020 | 7.77 | -0.05 | -0.64 | 7.8 | 7.86 | 7.77 | 18 |
| 1735334820 | 7.82 | 0.06 | 0.77 | 7.78 | 7.89 | 7.78 | 301 |
| 1734989220 | 7.76 | -0.01 | -0.13 | 7.8 | 7.8 | 7.73 | 8 |
| 1734730020 | 7.77 | -0.19 | -2.39 | 7.74 | 7.77 | 7.68 | 335 |
| 1734643620 | 7.96 | -0.14 | -1.73 | 8 | 8 | 7.96 | 2 |
| 1734557220 | 8.1 | 0.06 | 0.75 | 8.09 | 8.15 | 8.02 | 22 |
| 1734470820 | 8.0399999 | -0.12 | -1.47 | 8.16 | 8.16 | 8.0399999 | 43 |
| 1734384420 | 8.16 | -0.28 | -3.32 | 8.26 | 8.4499999 | 8.16 | 2060 |
| 1734125220 | 8.44 | -0.05 | -0.59 | 8.39 | 8.4499999 | 8.39 | 20 |
| 1734038820 | 8.49 | -0.05 | -0.59 | 8.5399999 | 8.55 | 8.49 | 604 |
| 1733952420 | 8.5399999 | 0.36 | 4.40 | 8.18 | 8.5399999 | 8.15 | 1022 |
| 1733866020 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.1 | 15 |
| 1733779620 | 8.18 | -0.07 | -0.85 | 8.32 | 8.32 | 8.18 | 59 |
| 1733520420 | 8.25 | -0.03 | -0.36 | 8.33 | 8.41 | 8.25 | 587 |
| 1733434020 | 8.2799999 | -0.47 | -5.37 | 8.81 | 8.81 | 8.2799999 | 553 |
| 1733347620 | 8.75 | 0.71 | 8.83 | 7.95 | 8.94 | 7.95 | 7144 |
| 1733261220 | 8.0399999 | 0.09 | 1.13 | 8.02 | 8.0399999 | 7.98 | 4 |
| 1733174820 | 7.95 | 0.05 | 0.63 | 7.91 | 8.05 | 7.84 | 367 |
| 1732915620 | 7.9 | 0.06 | 0.77 | 8.01 | 8.07 | 7.9 | 333 |
| 1732829220 | 7.84 | -0.02 | -0.25 | 7.9 | 7.9 | 7.8 | 17 |
| 1732742820 | 7.86 | -0.08 | -1.01 | 7.95 | 7.95 | 7.86 | 139 |
| 1732656420 | 7.94 | -0.22 | -2.70 | 8.07 | 8.07 | 7.94 | 194 |
| 1732570020 | 8.16 | 0.08 | 0.99 | 8.09 | 8.22 | 8.0399999 | 1550 |
| 1732310820 | 8.08 | 0.28 | 3.59 | 7.88 | 8.09 | 7.83 | 1903 |
| 1732224420 | 7.8 | 0.05 | 0.65 | 7.85 | 7.85 | 7.76 | 1990 |
| 1732138020 | 7.75 | 0.11 | 1.44 | 7.73 | 7.9 | 7.73 | 26 |
| 1732051620 | 7.64 | 0.16 | 2.14 | 7.44 | 7.71 | 7.44 | 52 |
| 1731965220 | 7.48 | -0.09 | -1.19 | 7.67 | 7.67 | 7.41 | 57 |
| 1731705960 | 7.57 | -0.07 | -0.92 | 7.64 | 7.64 | 7.57 | 5 |
| 1731619560 | 7.64 | -0.12 | -1.55 | 7.73 | 7.76 | 7.64 | 30 |
| 1731533160 | 7.76 | 0.62 | 8.68 | 7.48 | 7.76 | 7.48 | 267 |
| 1731446820 | 7.14 | -0.33 | -4.42 | 7.34 | 7.39 | 7.13 | 305 |
| 1731360420 | 7.47 | 0.38 | 5.36 | 7.12 | 7.47 | 7.12 | 270 |
| 1731101220 | 7.09 | -0.04 | -0.56 | 7.17 | 7.18 | 7.08 | 9 |
| 1731014760 | 7.13 | 0.14 | 2.00 | 7.07 | 7.19 | 7.06 | 262 |
| 1730928360 | 6.99 | -0.09 | -1.27 | 7.06 | 7.17 | 6.99 | 291 |
| 1730841960 | 7.08 | 0.01 | 0.14 | 7.11 | 7.11 | 7.06 | 7 |
| 1730755560 | 7.07 | 0.16 | 2.32 | 6.98 | 7.17 | 6.93 | 467 |
| 1730496360 | 6.91 | -0.19 | -2.68 | 7.07 | 7.07 | 6.86 | 1733 |
| 1730409960 | 7.1 | 0.05 | 0.71 | 7.06 | 7.1 | 7.05 | 77 |
| 1730323560 | 7.05 | -0.2 | -2.76 | 7.18 | 7.18 | 7.05 | 16 |
| 1730237160 | 7.25 | -0.12 | -1.63 | 7.25 | 7.25 | 7.25 | 99 |
| 1730150760 | 7.37 | 0.13 | 1.80 | 7.27 | 7.37 | 7.21 | 780 |
| 1729888020 | 7.24 | 0.04 | 0.56 | 7.26 | 7.26 | 7.18 | 26 |
| 1729801560 | 7.2 | 0.01 | 0.14 | 7.21 | 7.35 | 7.2 | 33 |
| 1729715160 | 7.19 | 0.06 | 0.84 | 7.16 | 7.21 | 7.11 | 13 |
| 1729628760 | 7.13 | -0.07 | -0.97 | 7.06 | 7.13 | 7.04 | 48 |
| 1729542360 | 7.2 | -0.04 | -0.55 | 7.27 | 7.27 | 7.18 | 425 |
| 1729283160 | 7.24 | -0.02 | -0.28 | 7.21 | 7.34 | 7.17 | 289 |
| 1729196760 | 7.26 | 0.03 | 0.41 | 7.19 | 7.26 | 7.19 | 804 |
| 1729110360 | 7.23 | -0.15 | -2.03 | 7.25 | 7.25 | 7.2 | 717 |
| 1729023960 | 7.38 | -0.02 | -0.27 | 7.42 | 7.5 | 7.38 | 38 |
| 1728937620 | 7.4 | 0.07 | 0.95 | 7.45 | 7.45 | 7.33 | 17 |
| 1728678360 | 7.33 | -0.12 | -1.61 | 7.46 | 7.47 | 7.33 | 11 |
| 1728591960 | 7.45 | -0.13 | -1.72 | 7.5 | 7.5 | 7.45 | 7 |
| 1728505560 | 7.58 | 0.09 | 1.20 | 7.49 | 7.58 | 7.44 | 108 |
| 1728419160 | 7.49 | -0.09 | -1.19 | 7.54 | 7.54 | 7.43 | 8 |
| 1728332760 | 7.58 | -0.04 | -0.52 | 7.6 | 7.61 | 7.48 | 1506 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
