Cloudberry Clean Energy ASA【52K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0140001	-1.19251277683	1.174	1.174	1.1539999	827	1.15493098	DE
4	-0.0240001	-2.02703547297	1.184	1.21	1.1479999	4010	1.18845712	DE
12	-0.0080001	-0.684940068493	1.168	1.252	1.1259999	6067	1.17451761	DE
26	0.0879999	8.20894589552	1.072	1.252	1	7951	1.12063175	DE
52	0.1749999	17.7664873096	0.985	1.252	0.951	7208	1.10622046	DE
156	0.2969999	34.414820394	0.863	1.252	0.743	11114	0.96063468	DE
260	0.2969999	34.414820394	0.863	1.252	0.743	11114	0.96063468	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	1.168	0	0.00	1.168	1.168	1.168	0
1780604700	1.168	0	0.00	1.168	1.168	1.168	0
1780518300	1.168	0	0.00	1.168	1.168	1.168	0
1780431900	1.168	0.01	1.21	1.168	1.168	1.168	110
1780345500	1.1539999	-0.02	-1.70	1.174	1.174	1.1539999	1544
1780086300	1.174	0	0.34	1.1619999	1.174	1.1619999	2740
1779999900	1.17	0	0.00	1.17	1.17	1.17	0
1779913500	1.17	-0	-0.34	1.1539999	1.17	1.1539999	614
1779827100	1.174	0	0.34	1.1479999	1.174	1.1479999	2401
1779740700	1.17	0.01	0.69	1.18	1.18	1.17	36
1779481500	1.1619999	-0	-0.17	1.1659999	1.1659999	1.1619999	1251
1779395100	1.1639999	0	0.00	1.1639999	1.1639999	1.1639999	0
1779308700	1.1639999	-0.03	-2.18	1.174	1.174	1.1639999	1600
1779222300	1.19	-0.02	-1.65	1.184	1.198	1.184	14596
1779135900	1.21	0.01	0.83	1.208	1.21	1.208	15700
1778876700	1.2	0.02	1.87	1.2	1.2	1.198	1059
1778790300	1.178	-0.02	-1.51	1.208	1.208	1.178	3791
1778703900	1.196	0.02	1.87	1.198	1.198	1.196	4150
1778617500	1.174	-0.01	-0.84	1.172	1.192	1.172	10357
1778531100	1.184	-0.01	-0.50	1.184	1.184	1.184	200
1778271900	1.19	-0	-0.17	1.186	1.19	1.186	2500
1778185500	1.192	0.01	0.68	1.192	1.192	1.192	42
1778099100	1.184	-0.02	-1.99	1.192	1.192	1.184	20000
1778012700	1.208	0.05	4.14	1.2	1.208	1.2	1301
1777926300	1.1599999	-0.04	-3.65	1.216	1.216	1.1599999	26134
1777580700	1.204	0.02	1.69	1.176	1.212	1.176	3950
1777494300	1.184	-0.02	-1.66	1.204	1.204	1.174	4400
1777407900	1.204	0	0.33	1.204	1.204	1.204	500
1777321500	1.2	0.02	1.52	1.198	1.2	1.194	2075
1777062300	1.182	0.04	3.32	1.184	1.184	1.182	3300
1776975900	1.1439999	-0.04	-3.38	1.198	1.198	1.1439999	1575
1776889500	1.184	0.02	2.07	1.18	1.188	1.18	5900
1776803100	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1776716700	1.1599999	-0.01	-0.68	1.1599999	1.1599999	1.1599999	200
1776457500	1.168	0	0.00	1.168	1.168	1.168	0
1776371100	1.168	0.01	0.52	1.1539999	1.168	1.1479999	21137
1776284700	1.1619999	-0.02	-1.36	1.174	1.174	1.1619999	2024
1776198300	1.178	0	0.17	1.174	1.178	1.1639999	6606
1776111900	1.176	0.01	0.51	1.196	1.196	1.174	7700
1775852700	1.17	-0.01	-0.51	1.17	1.17	1.17	2
1775766300	1.176	0	0.00	1.176	1.176	1.176	0
1775679900	1.176	-0.03	-2.33	1.252	1.252	1.1599999	27953
1775593500	1.204	0.07	6.17	1.172	1.212	1.172	11668
1775161500	1.1339999	-0.05	-4.38	1.1539999	1.1539999	1.1339999	3050
1775075100	1.186	0.02	2.07	1.172	1.186	1.172	203
1774988700	1.1619999	0	0.00	1.1619999	1.1619999	1.1619999	0
1774902300	1.1619999	0.03	3.01	1.1619999	1.1619999	1.1619999	1000
1774646700	1.1279999	0	0.00	1.1279999	1.1279999	1.1279999	0
1774560300	1.1279999	0	0.00	1.1279999	1.1279999	1.1279999	0
1774473900	1.1279999	0	0.00	1.1279999	1.1279999	1.1279999	0
1774387500	1.1279999	0	0.18	1.1379999	1.1379999	1.1279999	31
1774301100	1.1259999	-0.07	-5.54	1.17	1.17	1.1259999	17892
1774041900	1.192	0	0.00	1.192	1.192	1.192	945
1773955500	1.192	0.04	3.29	1.178	1.192	1.178	2800
1773869100	1.1539999	-0.02	-1.37	1.17	1.17	1.1539999	8406
1773782700	1.17	0	0.00	1.1639999	1.17	1.1639999	3505
1773696300	1.17	0.01	0.86	1.168	1.174	1.168	26072
1773437100	1.1599999	-0.03	-2.36	1.17	1.17	1.1599999	3100
1773350700	1.188	0.03	2.41	1.188	1.188	1.188	3000
1773264300	1.1599999	-0.03	-2.19	1.1639999	1.1639999	1.1599999	2000
1773177900	1.186	0.03	2.24	1.186	1.186	1.186	1100
1773091500	1.1599999	0.02	1.75	1.112	1.19	1.11	19940