ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
-3x Coin

-3x Coin (S3CO)

91.75
2.85
(3.21%)
終了 2月6日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
91.75
買値
91.40
売値
92.10
出来高
6,721
89.85 日の範囲 96.00
0.00 52 週間の範囲 0.00
前日終値
88.90
始値
90.90
最終取引時間
平均取引量 (3 か月)
-
財務取引量
6,109p
VWAP
90.90

S3CO 最新ニュース

Leverage Shares PLC -3 COIN Intraday Rebalance

Leverage Shares PLC 11 November 2024     Leverage Shares plc     11.11.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Leverage Shares -3x Coinbase Consolidation Detail

Leverage Shares PLC 11 July 2024   Leverage Shares plc   11 July 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC -3x Short Coinbase Results of Meeting

Leverage Shares PLC 11 July 2024     NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares -3x Short Coinbase (COIN) ETP Securities...

Leverage Shares PLC Notice Adjourned Mtg Leverage Shares -3x Coinbase

Leverage Shares PLC 25 June 2024     Leverage Shares plc   25 June 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short Coinbase (COIN) ETP Securities   THIS...

Leverage Shares PLC ETP Securityholder Meeting - 3x Coinbase (COIN)

Leverage Shares PLC 31 May 2024     Leverage Shares plc   31 May 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short Coinbase (COIN) ETP Securities   THIS...

Leverage Shares PLC Intraday rebalance LS -3x Coinbase ETP Securities

Leverage Shares PLC 27 February 2024     Leverage Shares plc     27.02.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Intraday Rebalance Notice LS -3x Coinbase ETP Se

Leverage Shares PLC 16 February 2024     Leverage Shares plc     16.02.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Result of Adj Meeting- LS-3x Coinbase(COIN)ETO Ses

Leverage Shares PLC 25 January 2024     NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares -3x Short Coinbase (COIN) ETO Securities...

LeverageShares Short Coinbase ETP GBP Price Monitoring Extension

LeverageShares Short Coinbase ETP GBP 13 January 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RNAZTransCode Therapeutics Inc
US$ 10.1703
(65.10%)
14.2M
ACBAurora Cannabis Inc
US$ 5.22
(41.85%)
57.18M
ASSTAsset Entities Inc
US$ 0.7694
(40.07%)
152.38M
BSLKBolt Projects Holdings Inc
US$ 0.458699
(38.16%)
8.74M
KTTAPasithea Therapeutics Corporation
US$ 2.76
(32.69%)
56.14M
VLCNVolcon Inc
US$ 1.805
(-43.59%)
2.97M
GCTKGlucoTrack Inc
US$ 0.5327
(-34.23%)
3.37M
CSAICloudastructure Inc
US$ 8.88
(-31.59%)
115.29k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.4209
(-30.27%)
850.9k
CAPTCaptiVision Inc
US$ 0.76315
(-27.32%)
5.98M
CYNCYNGN Inc
US$ 0.0864
(21.69%)
389.11M
RIMEAlgorhythm Holdings Inc
US$ 0.0202
(-17.21%)
158.79M
ASSTAsset Entities Inc
US$ 0.768
(39.81%)
152.37M
NVDANVIDIA Corporation
US$ 124.0665
(4.57%)
136.8M
TLRYTilray Brands Inc
US$ 1.13
(13.00%)
66.92M