出来高 | 64 |
|
|||||
ニュース | - | ||||||
今日の高値 | 114.60 | 安値 高値 |
|||||
今日の安値 | 113.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
VGP NV | 4V1 | Tradegate | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
2.00 | 1.78% | 114.60 | 04:55:10 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
113.00 | 113.00 | 114.60 | 112.60 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 64 | - | 74.35 - 114.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:16:50 | 20 | 114.60 € | EUR |
ニュース - VGP NV
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/11 | 01:00 | GlobeNewswire Inc. | VGP NV: Shareholders’ Meetings of 10 May 2024 |
2024/5/10 | 14:00 | GlobeNewswire Inc. | VGP Trading Update |
2024/5/02 | 14:00 | GlobeNewswire Inc. | Voting Rights and Denominator |
2024/4/25 | 14:00 | GlobeNewswire Inc. | VGP and Areim Complete First Closing in 50:50 ‘SAGA’ Joint.. |
2024/4/16 | 14:00 | GlobeNewswire Inc. | VGP and Deka Immobilien Complete Second Closing in 50:50.. |
2024/4/09 | 14:00 | GlobeNewswire Inc. | Convocation to the Annual Shareholders’ Meeting and the.. |
2024/4/02 | 14:00 | GlobeNewswire Inc. | Voting Rights and Denominator |
2024/2/22 | 15:00 | GlobeNewswire Inc. | VGP NV: Full Year Results 2023 |
2024/2/08 | 02:00 | GlobeNewswire Inc. | VGP Announces Webcast to Review FY 2023 Financial Results |
2024/1/30 | 15:00 | GlobeNewswire Inc. | VGP expands its presence in France with the acquisition of a.. |
2024/1/04 | 03:00 | GlobeNewswire Inc. | VGP NV: Disclosure in Accordance With the Law of 2 May 2007.. |
2024/1/02 | 15:00 | GlobeNewswire Inc. | VGP NV: Voting Rights and Denominator |
チャート - VGP NV
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 107.60 | 114.60 | 107.60 | 111.93 | 63 | 7.00 | 6.51% |
1ヶ月 | 99.20 | 114.60 | 97.00 | 103.96 | 59 | 15.40 | 15.52% |
3ヶ月 | 102.20 | 114.60 | 97.00 | 102.75 | 48 | 12.40 | 12.13% |
6ヶ月 | 85.95 | 114.60 | 85.00 | 101.41 | 73 | 28.65 | 33.33% |
1年 | 95.45 | 114.60 | 74.35 | 98.33 | 70 | 19.15 | 20.06% |
3年 | 95.45 | 114.60 | 74.35 | 98.33 | 70 | 19.15 | 20.06% |
5年 | 95.45 | 114.60 | 74.35 | 98.33 | 70 | 19.15 | 20.06% |