ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
VGP NV

VGP NV (4V1)

82.30
0.40
(0.49%)
終了 2月2日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.64.5743329097878.781.978.59999913079.19227745DE
410.514.623955431871.881.968.99173.72225691DE
125.87.5816993464176.582.09999968.914575.17922398DE
26-19.3-18.9960629921101.6101.668.910178.76347188DE
52-26.2-24.1474654378108.5114.668.97786.50158694DE
156-13.15-13.776846516595.45114.668.97989.51477535DE
260-13.15-13.776846516595.45114.668.97989.51477535DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173835882081.922.5081.381.981.320
173827242079.900.0079.979.979.90
173818602079.91.31.6580.480.479.9118
173809962078.59999900.0078.59999978.59999978.5999990
173801322078.5999992.33.0178.778.778.599999141
173775402076.300.0076.376.376.30
173766762076.3-0.6-0.7876.376.376.310
173758122076.91.92.5376.976.976.980
17374948207500.007575750
17374084207500.007575750
173714922075-0.1-0.1375.275.475190
173706282075.0999992.23.0275.09999975.09999975.09999940
173697642072.91.11.5372.972.972.965
173689002071.800.0071.871.871.812
173680362071.80.10.1471.59999971.871.59999920
173654442071.71.31.8571.971.971.7117
173645802070.40.71.0070.470.470.448
173637162069.7-0.3-0.437070.59999968.9200
173628522070-1.2-1.6973.273.37072
173619882071.2-0.5-0.7071.871.871.2163
173593962071.700.0071.771.771.70
173585322071.70.81.1371.771.771.78
173559402070.90.91.2970.770.970.76
17353348207000.007070700
1734989220700.10.1471717022
173473002069.9-1.7-2.3771.59999971.59999969.9125
173464362071.599999-1.4-1.9271.59999971.59999971.59999910
1734557220730.40.5572.09999973.09999972.099999249
173447082072.599999-2.4-3.2072.872.872.599999156
173438442075-0.6-0.7974.377732053
173412522075.599999-0.8-1.0575.59999975.59999975.59999918
173403882076.41.82.417576.474.8233
173395242074.599999-0.6-0.8074.875.274.599999425
173386602075.200.0075.275.275.24
173377962075.200.0075.275.275.20
173352042075.20.10.137475.274103
173343402075.099999-3.4-4.33767675.09999961
173334762078.500.0078.578.578.50
173326122078.500.0078.578.578.50
173317482078.51.21.5578.978.978.549
173291562077.300.0077.377.377.30
173282922077.3-1.1-1.4078.978.977.3200
173274282078.400.0078.478.478.40
173265642078.400.0078.478.478.40
173257002078.40.50.6477.59999978.477.360
173231082077.9-0.2-0.2677.977.977.919
173222442078.09999900.0078.09999978.09999978.0999990
173213802078.099999-1.6-2.0178.09999978.09999978.09999910
173205162079.700.0079.779.779.70
173196522079.7-0.3-0.3879.779.779.710
17317059608011.2779.48079.435
1731619560790.50.64797979152
173153316078.5-1.1-1.3878.778.778.3143
173144682079.599999-0.9-1.1279.59999979.59999979.59999939
173136042080.50.30.37818180.540
173110122080.256.6576.582.09999976.5294
173101476075.20.30.4075.275.275.28
173092836074.9-2-2.6077.09999977.09999974.929
173084196076.900.0076.976.976.90
173075556076.9-0.4-0.5276.576.976.5108

最近閲覧した銘柄

Delayed Upgrade Clock