VGP NV【4V1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	82.2	0	0.00	82.2	82.2	82.2	0
1781814300	82.2	1	1.23	81.599999	83.3	81.599999	219
1781727900	81.2	-2.2	-2.64	82.5	82.5	81.099999	47
1781641500	83.4	0	0.00	83.4	83.4	83.4	0
1781555100	83.4	1.8	2.21	84.8	84.8	83.4	430
1781295900	81.599999	3.5	4.48	81.2	81.599999	81.2	48
1781209500	78.099999	-1.2	-1.51	78.3	78.3	78.099999	113
1781123100	79.3	0.8	1.02	79.3	79.3	79.3	3
1781036700	78.5	0	0.00	78.5	78.5	78.5	0
1780950300	78.5	0	0.00	77.8	78.5	77.7	19
1780691100	78.5	0.6	0.77	77.599999	78.5	77.599999	72
1780604700	77.9	0.9	1.17	77.9	77.9	77.9	2
1780518300	77	-2.1	-2.65	78.599999	79	77	79
1780431900	79.099999	-2	-2.47	79	79.099999	79	64
1780345500	81.099999	-3.7	-4.36	83	83	81.099999	83
1780086300	84.8	0.6	0.71	84.8	84.8	84.8	4
1779999900	84.2	1.9	2.31	83.099999	84.3	82.9	19
1779913500	82.3	0	0.00	82.3	82.3	82.3	0
1779827100	82.3	1.1	1.35	82.5	82.8	82.2	274
1779740700	81.2	0.8	1.00	81.2	81.2	81.2	1
1779481500	80.4	0.2	0.25	80.4	80.4	80.4	1
1779395100	80.2	0	0.00	80.2	80.2	80.2	0
1779308700	80.2	-1.4	-1.72	81.099999	81.099999	79.7	340
1779222300	81.599999	0.7	0.87	81.7	81.7	81.599999	11
1779135900	80.9	0.8	1.00	79.5	80.9	79.5	19
1778876700	80.099999	-0.5	-0.62	79.4	80.5	79.4	194
1778790300	80.599999	0	0.00	80.599999	80.599999	80.599999	0
1778703900	80.599999	1.8	2.28	79.099999	80.599999	78.599999	38
1778617500	78.8	-1.2	-1.50	79.5	79.5	78.8	3
1778531100	80	-10.2	-11.31	81.9	81.9	79.2	510
1778271900	90.2	0	0.00	90.2	90.2	90.2	0
1778185500	90.2	0	0.00	90.2	90.2	90.2	0
1778099100	90.2	4.4	5.13	87.5	90.2	87.5	138
1778012700	85.8	-1.4	-1.61	85.8	85.8	85.8	1
1777926300	87.2	-0.4	-0.46	87.2	87.2	87.2	1
1777580700	87.6	0.4	0.46	87.6	87.6	87.6	1
1777494300	87.2	-1.2	-1.36	88.7	88.7	87	128
1777407900	88.4	-2.3	-2.54	88.4	88.4	88.4	71
1777321500	90.7	-1.9	-2.05	90.9	90.9	90.7	50
1777062300	92.6	0	0.00	92.6	92.6	92.6	0
1776975900	92.6	0	0.00	92.6	92.6	92.6	0
1776889500	92.6	-0.3	-0.32	92.6	92.6	92.6	35
1776803100	92.9	1.1	1.20	92.9	92.9	92.9	4
1776716700	91.8	0	0.00	91.8	91.8	91.8	0
1776457500	91.8	0	0.00	91.8	91.8	91.8	0
1776371100	91.8	0	0.00	91.8	91.8	91.8	0
1776284700	91.8	-0.2	-0.22	92.1	92.1	91.8	52
1776198300	92	2.1	2.34	92	92	92	8
1776111900	89.9	-0.8	-0.88	89.9	89.9	89.9	25
1775852700	90.7	-1.5	-1.63	90.7	90.7	90.7	1
1775766300	92.2	0	0.00	92.2	92.2	92.2	0
1775679900	92.2	5.5	6.34	91.7	92.9	91.7	43
1775593500	86.7	1.1	1.29	86.5	86.7	86.5	101
1775161500	85.599999	-1.3	-1.50	85.599999	85.599999	85.599999	6
1775075100	86.9	5.1	6.23	86	86.9	85.4	112
1774988700	81.8	1.1	1.36	81.8	81.8	81.8	32
1774902300	80.7	-1.9	-2.30	80.7	80.7	80.7	29
1774646700	82.599999	-1.9	-2.25	82.599999	82.599999	82.599999	23
1774560300	84.5	-0.7	-0.82	83.8	84.5	83.7	144
1774473900	85.2	0.3	0.35	85.2	85.2	85.2	15
1774387500	84.9	-1.4	-1.62	84.9	84.9	84.9	40
1774301100	86.3	-0.3	-0.35	85.2	87.2	85.2	75
1774041900	86.6	-3.4	-3.78	90.4	90.4	86.6	59