UBS Core MSCI USA UCITS ETF USD acc【4UBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	38.575	-0.04	-0.12	38.445	38.575	38.445	423
1782937500	38.619999	0.27	0.69	38.415	38.619999	38.325	1626
1782851100	38.354999	0.41	1.08	38.24	38.354999	38.24	81
1782764700	37.945	0.17	0.46	37.905	38.1	37.905	1122
1782505500	37.77	-0.11	-0.29	37.77	37.77	37.77	1
1782419100	37.88	-0.35	-0.90	38.06	38.265	37.88	1090
1782332700	38.225	0.16	0.42	38.07	38.225	38.055	1494
1782246300	38.065	-0.46	-1.19	37.79	38.065	37.79	1082
1782159900	38.525	0.3	0.77	38.299999	38.525	38.299999	4341
1781900700	38.229999	0.15	0.41	38.265	38.265	38.229999	2368
1781814300	38.075	0.1	0.25	38.095	38.095	38.065	8
1781727900	37.979999	0.05	0.13	37.994999	37.994999	37.979999	6508
1781641500	37.93	-0.28	-0.72	38.085	38.174999	37.93	4923
1781555100	38.205	0.65	1.73	37.994999	38.205	37.935	1367
1781295900	37.555	0.49	1.34	37.315	37.555	37.24	1503
1781209500	37.06	-0.2	-0.54	37.049999	37.09	37.049999	9571
1781123100	37.26	-0.24	-0.64	37.28	37.305	37.215	4426
1781036700	37.5	-0.26	-0.68	37.655	37.659999	37.5	5079
1780950300	37.755	-0.22	-0.57	37.68	37.755	37.65	1348
1780691100	37.97	0.06	0.16	38.02	38.165	37.97	810
1780604700	37.909999	-0.39	-1.02	38.034999	38.04	37.909999	1605
1780518300	38.299999	0.11	0.30	38.225	38.369999	38.225	1744
1780431900	38.185	-0.11	-0.30	38.034999	38.185	38.034999	1767
1780345500	38.299999	0.22	0.58	38.174999	38.31	38.1	414
1780086300	38.08	0.34	0.90	38.049999	38.08	38	437
1779999900	37.74	0.02	0.07	37.83	37.83	37.74	2099
1779913500	37.715	-0.09	-0.24	37.799999	37.82	37.715	1667
1779827100	37.805	-0.1	-0.25	37.765	37.805	37.755	3831
1779740700	37.9	0.21	0.56	37.935	37.935	37.854999	8204
1779481500	37.69	0.34	0.90	37.615	37.74	37.615	3244
1779395100	37.354999	0.13	0.34	37.345	37.375	37.265	7171
1779308700	37.229999	0	0.01	37.095	37.255	37.095	2909
1779222300	37.225	0.12	0.31	37.135	37.225	37.06	1611
1779135900	37.11	-0.11	-0.30	37.04	37.11	37	377
1778876700	37.22	0.02	0.04	37.395	37.395	37.22	918
1778790300	37.205	0.08	0.22	37.225	37.225	37.15	9
1778703900	37.125	0.4	1.09	36.86	37.125	36.835	3028
1778617500	36.725	0.11	0.30	36.715	36.74	36.715	436
1778531100	36.615	-0.02	-0.04	36.65	36.65	36.615	5
1778271900	36.63	0.16	0.44	36.59	36.63	36.59	2914
1778185500	36.47	0.05	0.12	36.604999	36.604999	36.47	2905
1778099100	36.424999	0.26	0.72	36.265	36.424999	36.265	1405
1778012700	36.165	0.1	0.28	36.119999	36.165	36.119999	2694
1777926300	36.065	0.45	1.25	35.75	36.065	35.75	743
1777580700	35.619999	0.05	0.14	35.7	35.7	35.619999	1979
1777494300	35.57	0.02	0.06	35.674999	35.674999	35.57	2432
1777407900	35.549999	-0.05	-0.14	35.784999	35.784999	35.549999	7196
1777321500	35.6	-0.02	-0.04	35.729999	35.729999	35.59	764
1777062300	35.615	-0.02	-0.06	35.4	35.615	35.4	3316
1776975900	35.635	0.18	0.52	35.595	35.635	35.595	2013
1776889500	35.45	0.1	0.27	35.369999	35.45	35.369999	1649
1776803100	35.354999	0.07	0.20	35.354999	35.354999	35.354999	396
1776716700	35.284999	0.07	0.21	35.135	35.32	35.135	754
1776457500	35.21	0.37	1.05	35.21	35.21	35.21	527
1776371100	34.845	0.34	1.00	34.895	34.895	34.84	7059
1776284700	34.5	0.12	0.35	34.52	34.64	34.49	6254
1776198300	34.38	0.41	1.19	34.19	34.38	34.19	1091
1776111900	33.975	0.02	0.07	33.975	33.975	33.975	2271
1775852700	33.95	-0.04	-0.12	33.99	33.99	33.94	2012
1775766300	33.99	0.34	1.03	33.865	33.99	33.845	2822
1775679900	33.645	0.33	0.99	34.01	34.01	33.645	2545
1775593500	33.314999	0.06	0.18	33.29	33.314999	33.185	1672