UBS Core MSCI USA UCITS ETF USD acc【4UBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	37.909999	-0.39	-1.02	38.034999	38.04	37.909999	1605
1780518300	38.299999	0.11	0.30	38.225	38.369999	38.225	1744
1780431900	38.185	-0.11	-0.30	38.034999	38.185	38.034999	1767
1780345500	38.299999	0.22	0.58	38.174999	38.31	38.1	414
1780086300	38.08	0.34	0.90	38.049999	38.08	38	437
1779999900	37.74	0.02	0.07	37.83	37.83	37.74	2099
1779913500	37.715	-0.09	-0.24	37.799999	37.82	37.715	1667
1779827100	37.805	-0.1	-0.25	37.765	37.805	37.755	3831
1779740700	37.9	0.21	0.56	37.935	37.935	37.854999	8204
1779481500	37.69	0.34	0.90	37.615	37.74	37.615	3244
1779395100	37.354999	0.13	0.34	37.345	37.375	37.265	7171
1779308700	37.229999	0	0.01	37.095	37.255	37.095	2909
1779222300	37.225	0.12	0.31	37.135	37.225	37.06	1611
1779135900	37.11	-0.11	-0.30	37.04	37.11	37	377
1778876700	37.22	0.02	0.04	37.395	37.395	37.22	918
1778790300	37.205	0.08	0.22	37.225	37.225	37.15	9
1778703900	37.125	0.4	1.09	36.86	37.125	36.835	3028
1778617500	36.725	0.11	0.30	36.715	36.74	36.715	436
1778531100	36.615	-0.02	-0.04	36.65	36.65	36.615	5
1778271900	36.63	0.16	0.44	36.59	36.63	36.59	2914
1778185500	36.47	0.05	0.12	36.604999	36.604999	36.47	2905
1778099100	36.424999	0.26	0.72	36.265	36.424999	36.265	1405
1778012700	36.165	0.1	0.28	36.119999	36.165	36.119999	2694
1777926300	36.065	0.45	1.25	35.75	36.065	35.75	743
1777580700	35.619999	0.05	0.14	35.7	35.7	35.619999	1979
1777494300	35.57	0.02	0.06	35.674999	35.674999	35.57	2432
1777407900	35.549999	-0.05	-0.14	35.784999	35.784999	35.549999	7196
1777321500	35.6	-0.02	-0.04	35.729999	35.729999	35.59	764
1777062300	35.615	-0.02	-0.06	35.4	35.615	35.4	3316
1776975900	35.635	0.18	0.52	35.595	35.635	35.595	2013
1776889500	35.45	0.1	0.27	35.369999	35.45	35.369999	1649
1776803100	35.354999	0.07	0.20	35.354999	35.354999	35.354999	396
1776716700	35.284999	0.07	0.21	35.135	35.32	35.135	754
1776457500	35.21	0.37	1.05	35.21	35.21	35.21	527
1776371100	34.845	0.34	1.00	34.895	34.895	34.84	7059
1776284700	34.5	0.12	0.35	34.52	34.64	34.49	6254
1776198300	34.38	0.41	1.19	34.19	34.38	34.19	1091
1776111900	33.975	0.02	0.07	33.975	33.975	33.975	2271
1775852700	33.95	-0.04	-0.12	33.99	33.99	33.94	2012
1775766300	33.99	0.34	1.03	33.865	33.99	33.845	2822
1775679900	33.645	0.33	0.99	34.01	34.01	33.645	2545
1775593500	33.314999	0.06	0.18	33.29	33.314999	33.185	1672
1775161500	33.255	0.01	0.03	32.875	33.255	32.869999	463
1775075100	33.244999	0.65	2.01	33.27	33.27	32.965	2481
1774988700	32.59	-0.04	-0.12	32.595	32.595	32.49	63
1774902300	32.63	0.04	0.12	32.14	32.63	32.14	4466
1774646700	32.59	-0.21	-0.63	32.57	32.59	32.475	1784
1774560300	32.795	-0.59	-1.77	33.11	33.11	32.795	4197
1774473900	33.384999	0.36	1.09	33.31	33.384999	33.299999	2186
1774387500	33.025	-0.18	-0.53	33.075	33.075	33.015	5345
1774301100	33.2	0.37	1.13	32.615	33.38	32.615	1927
1774041900	32.83	-0.55	-1.66	33.27	33.27	32.83	1260
1773955500	33.384999	-0.41	-1.21	33.674999	33.674999	33.384999	249
1773869100	33.795	-0.28	-0.81	34.17	34.17	33.795	38
1773782700	34.07	0.08	0.22	33.825	34.075	33.825	2011
1773696300	33.994999	0	0.00	33.905	34.06	33.905	2207
1773437100	33.994999	0.13	0.37	33.994999	33.994999	33.994999	552
1773350700	33.869999	-0.27	-0.78	33.985	33.985	33.869999	318
1773264300	34.135	-0.03	-0.09	34.115	34.135	34.065	2273
1773177900	34.165	0.6	1.80	34.07	34.165	34.07	868
1773091500	33.56	-0.39	-1.15	33.405	33.56	33.405	273
1772832300	33.95	-0.47	-1.37	33.95	33.95	33.95	459
1772745900	34.42	0.08	0.22	34.475	34.475	34.375	1368