Akeso Inc【4RY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.097	22.5532372553	9.298	11.455	9.18	1364	10.14359669	DE
4	0.785	7.3986804901	10.61	11.455	9.118	1060	9.84744078	DE
12	-3.8	-25.0082263903	15.195	16.25	9.118	820	11.06235786	DE
26	-2.405	-17.4275362319	13.8	16.25	9.118	935	11.57836183	DE
52	0.295	2.65765765766	11.1	19.899999	9.118	964	13.11179147	DE
156	7.3350001	180.665031543	4.0599999	19.899999	4.04	991	11.35935285	DE
260	7.3350001	180.665031543	4.0599999	19.899999	4.04	991	11.35935285	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	11.455	0.71	6.61	11.195	11.455	11.195	4269
1783023900	10.745	0.79	7.90	10.725	10.745	10.505	733
1782937500	9.958	-0.08	-0.77	10.035	10.235	9.958	1866
1782851100	10.035	-0.44	-4.20	10	10.035	9.844	895
1782764700	10.475	1.11	11.86	10.42	10.539999	10.14	2337
1782505500	9.364	-0.37	-3.80	9.298	9.364	9.18	990
1782419100	9.734	-0.04	-0.39	9.5459999	9.734	9.5139999	528
1782332700	9.772	0.15	1.52	9.772	9.772	9.77	750
1782246300	9.626	0.51	5.57	9.626	9.626	9.626	2
1782159900	9.118	-0.43	-4.52	9.214	9.2579999	9.118	817
1781900700	9.55	0	0.00	9.55	9.55	9.55	0
1781814300	9.55	0.25	2.73	9.696	9.696	9.55	365
1781727900	9.2959999	-0.14	-1.53	9.2959999	9.2959999	9.2959999	6
1781641500	9.44	-0.44	-4.45	9.286	9.44	9.286	6145
1781555100	9.88	-0.4	-3.84	9.956	9.956	9.88	580
1781295900	10.275	0.51	5.23	10.16	10.275	9.952	772
1781209500	9.7639999	0	0.00	9.7639999	9.7639999	9.7639999	0
1781123100	9.7639999	-0.12	-1.25	9.594	9.7639999	9.56	194
1781036700	9.888	-0.4	-3.91	9.69	10.039999	9.69	121
1780950300	10.289999	-0.05	-0.48	10.279999	10.289999	10.279999	32
1780691100	10.34	-0.8	-7.14	10.61	10.61	10.215	1942
1780604700	11.135	-0.04	-0.31	10.94	11.135	10.895	205
1780518300	11.17	-0.92	-7.61	11.47	11.47	11.17	1068
1780431900	12.09	-0.96	-7.32	12.255	12.255	11.755	2647
1780345500	13.045	0.05	0.38	12.94	13.045	12.715	979
1780086300	12.995	0.72	5.87	13.205	13.205	12.995	20
1779999900	12.275	-0.32	-2.54	12.185	12.275	12.185	448
1779913500	12.595	0.19	1.49	12.48	12.595	12.46	5458
1779827100	12.41	-0.31	-2.40	12.355	12.41	12.18	212
1779740700	12.715	-0.02	-0.12	12.915	12.915	12.715	79
1779481500	12.73	-0.23	-1.77	12.96	12.96	12.73	502
1779395100	12.96	0	0.00	12.96	12.96	12.96	0
1779308700	12.96	-1.01	-7.23	12.96	12.96	12.96	400
1779222300	13.97	0	0.00	13.97	13.97	13.97	0
1779135900	13.97	0	0.00	13.97	13.97	13.97	0
1778876700	13.97	0	0.00	13.97	13.97	13.97	0
1778790300	13.97	0	0.00	13.97	13.97	13.97	0
1778703900	13.97	-1.12	-7.42	13.97	13.97	13.97	17
1778617500	15.09	0	0.00	15.09	15.09	15.09	0
1778531100	15.09	0	0.00	15.09	15.09	15.09	0
1778271900	15.09	0	0.00	15.09	15.09	15.09	0
1778185500	15.09	1.32	9.55	15.09	15.09	15.09	150
1778099100	13.775	0	0.00	13.775	13.775	13.775	0
1778012700	13.775	0	0.00	13.775	13.775	13.775	0
1777926300	13.775	-0.99	-6.71	13.775	13.775	13.775	14
1777580700	14.765	0.06	0.41	14.765	14.765	14.765	200
1777494300	14.705	0.42	2.94	14.705	14.705	14.705	150
1777407900	14.285	0	0.00	14.285	14.285	14.285	0
1777321500	14.285	0	0.00	14.285	14.285	14.285	0
1777062300	14.285	0	0.00	14.285	14.285	14.285	0
1776975900	14.285	-1.84	-11.38	14.54	14.54	14.285	290
1776889500	16.12	0	0.00	16.12	16.12	16.12	0
1776803100	16.12	-0.13	-0.80	16.12	16.12	16.12	10
1776716700	16.25	0	0.00	16.25	16.25	16.25	0
1776457500	16.25	0.53	3.37	16.25	16.25	16.25	780
1776371100	15.72	0	0.00	15.72	15.72	15.72	0
1776284700	15.72	0.4	2.58	15.965	15.965	15.72	18
1776198300	15.325	0.13	0.86	15.325	15.325	15.325	60
1776111900	15.195	0	0.00	15.195	15.195	15.195	0
1775852700	15.195	0.82	5.70	15.195	15.195	15.195	18
1775766300	14.375	-1	-6.50	14.505	14.925	14.34	2699
1775679900	15.375	0.28	1.82	15.34	15.375	15.34	14
1775593500	15.1	-0.6	-3.82	15.7	15.7	15.1	407