WT 2x Daily Long Silver【4RUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.749	-2.25	-13.24	16.482	16.707	14.304	9945
1780604700	17	0.39	2.37	16.948	17.494	16.75	1540
1780518300	16.607	-1.18	-6.64	17.268	17.387	16.607	2311
1780431900	17.788	0.48	2.76	18.385	18.457	17.788	6862
1780345500	17.309999	-0.59	-3.31	17.79	18	17.059999	4771
1780086300	17.902999	0.47	2.71	17.7	17.995999	17.649999	1459
1779999900	17.43	-0.19	-1.07	16.439	17.43	16.07	3659
1779913500	17.617999	-0.49	-2.71	18.273	18.273	16.873999	4143
1779827100	18.1085	-0.75	-3.99	17.997499	18.244	17.85	7149
1779740700	18.8616	1.11	6.28	18.893999	19.1239	18.730899	2968
1779481500	17.7471	-0.79	-4.28	18.35	18.35	17.7471	1515
1779395100	18.5414	0.66	3.68	17.643899	18.7163	17.4449	3152
1779308700	17.8835	0.24	1.33	17.694	18.3596	17.563099	4136
1779222300	17.648499	-0.98	-5.28	18.0645	18.2139	16.75	4787
1779135900	18.6324	0.1	0.55	18.0984	19.0759	17.9759	19311
1778876700	18.53	-4.5	-19.55	19.3874	19.8789	18	17962
1778790300	23.0321	-1.32	-5.42	24.364	24.364	22.3	11508
1778703900	24.3514	0.4	1.68	24.14	25.4865	23.6999	9423
1778617500	23.948	0.31	1.33	23.7264	23.948	22	28121
1778531100	23.634	3.23	15.83	20.8363	23.634	20.35	4547
1778271900	20.4037	1.09	5.64	20.43	21	20.0917	2936
1778185500	19.3144	0.36	1.87	19.7999	21.092099	19.3044	3725
1778099100	18.959399	1.69	9.81	18.0025	19.0351	18.0025	5523
1778012700	17.2656	0.01	0.06	17.2119	17.5	17.2	531
1777926300	17.2546	0.11	0.66	17.8471	17.855899	16.8	2468
1777580700	17.1419	1.07	6.69	17.3389	17.3389	16.992899	298
1777494300	16.067599	-0.97	-5.67	17.4559	17.4559	16.067599	4697
1777407900	17.0339	-1	-5.52	16.9551	17.366499	16.8	5731
1777321500	18.029599	-0.53	-2.85	18.4209	18.4209	18	6258
1777062300	18.5589	-0.13	-0.69	17.9139	18.5749	17.9139	8408
1776975900	18.6871	-0.76	-3.93	18.6066	18.9341	17.861899	9612
1776889500	19.451899	0.86	4.64	19.9267	19.9267	19.451899	2659
1776803100	18.5889	-2.05	-9.92	19.899999	20.0319	18.5889	4850
1776716700	20.6353	-0.95	-4.40	20.5949	20.6919	20.1842	4990
1776457500	21.5852	1.86	9.41	19.9221	22	19.9221	6621
1776371100	19.7291	-0.46	-2.27	20.7653	20.9112	19.7291	818
1776284700	20.186699	-0.27	-1.32	20.3653	20.64	19.723099	2718
1776198300	20.4563	2.64	14.79	19.6163	20.4563	19.2441	2088
1776111900	17.8201	-1	-5.29	17.9784	17.9784	17.6901	2149
1775852700	18.8156	0.03	0.14	18.4569	19.057099	18.4159	8910
1775766300	18.7897	0.64	3.52	17.8311	18.7897	17.6631	1285
1775679900	18.151499	1.35	8.04	18.9932	19.4889	18.0025	12887
1775593500	16.8	-0.73	-4.18	17.1767	17.5999	16.0581	4015
1775161500	17.5335	-1.14	-6.09	16.2487	17.5335	16	2141
1775075100	18.6696	-0.1	-0.53	18.1787	18.814599	18.1629	2393
1774988700	18.7694	2.37	14.44	17.4485	18.7694	17.0001	6275
1774902300	16.401599	0.05	0.32	16.2763	16.9861	16.2763	13972
1774646700	16.3486	0.56	3.57	16.2746	16.775099	15.3731	9897
1774560300	15.7847	-1.34	-7.82	16.6142	16.633299	14.8312	20861
1774473900	17.1236	0.79	4.86	17.9972	18.0376	17.1236	6225
1774387500	16.329999	0.25	1.57	15.7865	16.4286	15.55	5810
1774301100	16.0777	0.59	3.80	12.882	16.2759	12.3111	35628
1774041900	15.4897	-2.02	-11.54	17.9312	18.0519	15.3283	18196
1773955500	17.5105	-1.84	-9.51	17.946	17.9973	14.6689	26869
1773869100	19.35	-1.91	-8.99	21.2939	21.63	19.1326	10366
1773782700	21.2622	-0.64	-2.91	22.1379	22.1839	20.9399	1056
1773696300	21.9	-0.13	-0.58	21.5932	22.4	20.2423	8153
1773437100	22.0288	-1.66	-7.00	23.3065	24.2179	21.5699	9373
1773350700	23.686	-1.23	-4.94	24.8649	25.8	23.262	14867
1773264300	24.9181	-1.57	-5.93	25.7838	25.7838	24.2	4396
1773177900	26.4898	0.79	3.07	26.565	27.1177	26.0262	15711
1773091500	25.6998	1.77	7.40	24.0766	25.6998	23.6039	1575