WT 2x Daily Long Silver【4RUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739827620	7.2818	0.16	2.20	7.2772	7.3998	7.2644	1440
1739568420	7.1252	-0.25	-3.42	7.63	7.8151	7.1252	5130
1739482020	7.3778	0.17	2.33	7.3171	7.3778	7.2441	478
1739395620	7.21	0.09	1.29	7.0554	7.3078	7.0554	14090
1739309220	7.1183	-0.12	-1.67	7.1359	7.1576	7.09	2180
1739222820	7.2393	-0.09	-1.28	7.3331	7.3566	7.2393	4631
1738963620	7.3333	0.09	1.31	7.3164	7.4106	7.25	2692
1738877220	7.2386	-0.09	-1.19	7.2386	7.2386	7.2101	1100
1738790820	7.3259	-0.11	-1.44	7.3259	7.3259	7.3259	3000
1738704420	7.4331	0.15	2.10	7.17	7.4331	7.17	1155
1738618020	7.28	-0	-0.00	7.28	7.28	7.28	100
1738358820	7.2801	0	0.04	7.2801	7.2801	7.2801	700
1738272420	7.2775	0.43	6.24	6.89	7.2775	6.89	1482
1738186020	6.85	0.39	6.08	6.5021	6.85	6.5021	7700
1738099620	6.4574	0.15	2.34	6.4211	6.4579	6.4211	502
1738013220	6.3097	-0.44	-6.52	6.3855	6.3855	6.24	3521
1737754020	6.75	0.34	5.35	6.5356	6.75	6.5356	7018
1737667620	6.407	-0.29	-4.37	6.6131	6.617	6.3454	17670
1737581220	6.7	-0.03	-0.45	6.7416	6.7634	6.659	4700
1737494820	6.73	0.06	0.84	6.6311	6.73	6.6311	1975
1737408420	6.6739	-0.06	-0.83	6.7	6.7	6.6026	6170
1737149220	6.73	-0.27	-3.86	6.8	6.8	6.6674	5140
1737062820	7	0.19	2.84	7.0251	7.0251	6.9509	2418
1736976420	6.8065	0.32	4.90	6.6644	6.8065	6.6536	5100
1736890020	6.4887	0.06	0.97	6.3561	6.4892	6.3561	4214
1736803620	6.4265	-0.48	-6.92	6.6289	6.6289	6.3553	4800
1736544420	6.9046	0.24	3.58	6.7328	6.9046	6.7328	4900
1736458020	6.6661	0.15	2.34	6.6889	6.6889	6.5827	6074
1736371620	6.5134	0	0.00	6.5134	6.5134	6.5134	0
1736285220	6.5134	0.07	1.13	6.572	6.572	6.5134	200
1736198820	6.4404	0.15	2.39	6.3038999	6.5011	6.3038999	3549
1735939620	6.29	0.07	1.06	6.2736	6.3684	6.2736	1240
1735853220	6.224	0.11	1.84	6.0862	6.224	6.0862	5765
1735594020	6.1116	-0.02	-0.38	6.1116	6.1116	6.1116	800
1735334820	6.1351	-0.11	-1.74	6.1351	6.1351	6.1351	30
1734989220	6.2439	0.03	0.52	6.2391	6.2718999	6.2391	1600
1734730020	6.2112999	0.17	2.78	5.8974	6.2112999	5.8705999	2881
1734643620	6.0433	-0.35	-5.40	6.2955	6.2955	5.8586	15888
1734557220	6.3883	-0.02	-0.39	6.41	6.4288999	6.3883	3060
1734470820	6.4132	-0.16	-2.51	6.4519	6.4519	6.4069	2100
1734384420	6.578	0.05	0.72	6.578	6.578	6.578	800
1734125220	6.5309	-0.32	-4.71	6.8054	6.8054	6.4829	9300
1734038820	6.8534	-0.41	-5.66	7.2701	7.2701	6.8534	5905
1733952420	7.2644	0.03	0.37	7.2469	7.4561	7.23	4559
1733866020	7.2374	0.04	0.55	7.2374	7.2374	7.2374	200
1733779620	7.1975	0.48	7.20	6.8949	7.2419	6.8949	1680
1733520420	6.7138	-0.13	-1.96	6.7946	6.7946	6.7138	16804
1733434020	6.8479	-0.12	-1.79	6.87	6.9151	6.8479	675
1733347620	6.9724	0.3	4.54	6.7099	6.9724	6.7099	1819
1733261220	6.6696	0.12	1.89	6.6696	6.6696	6.6696	20
1733174820	6.5456	0	0.05	6.4159	6.5456	6.4159	4000
1732915620	6.5426	0.19	3.05	6.5864	6.5864	6.5426	3300
1732829220	6.3492	0	0.00	6.3492	6.3492	6.3492	0
1732742820	6.3492	-0.19	-2.90	6.3492	6.3492	6.3492	1000
1732656420	6.5386	0.07	1.01	6.5014	6.5386	6.5014	440
1732570020	6.473	-0.48	-6.90	6.7432	6.7432	6.43	7126
1732310820	6.9526	0.23	3.42	6.9534	6.9534	6.9526	700
1732224420	6.7227	-0.15	-2.19	6.7361	6.7361	6.6714	1850
1732138020	6.8735	0	0.00	6.8735	6.8735	6.8735	0
1732051620	6.8735	0.05	0.79	6.8274	6.9134	6.8274	6675
1731965220	6.8194	0.24	3.72	6.8066	6.8194	6.8066	4360