WisdomTree Commodity Securities Limited【4RUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	12.491	-0.59	-4.52	12.901	12.901	12.005	2800
1782505500	13.082	0	0.00	13.082	13.082	13.082	0
1782419100	13.082	-0.13	-1.01	13.3	13.3	13.082	1038
1782332700	13.215	-0.69	-4.93	13.197	13.215	13.165	186
1782246300	13.9	-0.52	-3.59	13.9	13.9	13.9	100
1782159900	14.418	-0.01	-0.09	14.418	14.418	14.418	200
1781900700	14.431	0.1	0.72	14.431	14.431	14.431	50
1781814300	14.328	0	0.00	14.328	14.328	14.328	0
1781727900	14.328	0	0.00	14.328	14.328	14.328	0
1781641500	14.328	0	0.00	14.328	14.328	14.328	0
1781555100	14.328	-0.09	-0.64	14.697	14.697	14.328	28
1781295900	14.421	-0.11	-0.74	14.421	14.421	14.421	2
1781209500	14.528	0	0.00	14.528	14.528	14.528	0
1781123100	14.528	-0.47	-3.15	14.096	14.528	14.096	3223
1781036700	15	-0.86	-5.39	15.145	15.145	15	306
1780950300	15.855	0.23	1.46	15.9	15.9	15.855	279
1780691100	15.627	-0.15	-0.95	15.517	15.8	15.508	79
1780604700	15.777	-1.26	-7.37	15.777	15.777	15.777	10
1780518300	17.033	0	0.00	17.033	17.033	17.033	0
1780431900	17.033	0.03	0.19	17.1	17.1	17.033	162
1780345500	17	0.43	2.59	16.739	17	16.73	411
1780086300	16.571	0.1	0.61	16.571	16.571	16.571	180
1779999900	16.471	0	0.00	16.471	16.471	16.471	0
1779913500	16.471	0.22	1.36	16.471	16.471	16.471	4
1779827100	16.25	0	0.00	16.25	16.25	16.25	0
1779740700	16.25	0	0.00	16.25	16.25	16.25	0
1779481500	16.25	0	0.00	16.25	16.25	16.25	0
1779395100	16.25	-0.19	-1.13	16.1639	16.25	16.1639	68
1779308700	16.4359	-0.05	-0.28	16.2959	16.4359	16.2569	771
1779222300	16.4818	0.9	5.79	16.336099	16.4859	16.336099	224
1779135900	15.579	-0.42	-2.63	15.9419	15.9419	15.579	149
1778876700	16	-0.26	-1.58	16	16	16	100
1778790300	16.2561	0	0.00	16.2561	16.2561	16.2561	0
1778703900	16.2561	0	0.00	16.2561	16.2561	16.2561	0
1778617500	16.2561	-0.36	-2.18	16.2561	16.2561	16.2561	73
1778531100	16.617899	0.26	1.61	16.617899	16.617899	16.617899	129
1778271900	16.3549	0	0.00	16.3549	16.3549	16.3549	0
1778185500	16.3549	-0.68	-4.00	16.3549	16.3549	16.3549	212
1778099100	17.0361	-0.41	-2.33	17.8167	17.8167	17	478
1778012700	17.442799	-0.1	-0.56	17.5481	17.5481	17.442799	41
1777926300	17.5415	0	0.00	17.5415	17.5415	17.5415	0
1777580700	17.5415	0.3	1.73	17.4191	17.5459	17.4191	204
1777494300	17.2439	0.09	0.55	17.64	17.64	17.0871	1231
1777407900	17.149999	0.56	3.38	17.29	17.29	17.1309	1480
1777321500	16.5893	0.4	2.45	17.3989	17.4379	16.5893	1429
1777062300	16.1919	0.31	1.96	16.1919	16.1919	16.1919	212
1776975900	15.8813	0.18	1.14	15.4931	16.1019	15.4931	266
1776889500	15.7029	0.65	4.30	15.6458	15.7029	15.6458	156
1776803100	15.0559	-0.23	-1.52	15.1679	15.1679	15.0559	208
1776716700	15.2879	0.55	3.70	15.1958	15.2879	15.1958	161
1776457500	14.7418	-0.62	-4.06	15.457	15.8	14.7418	3442
1776371100	15.3659	0	0.00	15.3659	15.3659	15.3659	0
1776284700	15.3659	0.65	4.44	15.2881	15.3659	15.2881	28
1776198300	14.7132	0	0.00	14.7132	14.7132	14.7132	0
1776111900	14.7132	1.02	7.47	14.25	14.7712	14.25	398
1775852700	13.6899	0.19	1.40	13.6899	13.6899	13.6899	8
1775766300	13.5011	0.09	0.68	13.8099	13.8099	13.5011	130
1775679900	13.4104	0	0.00	13.4104	13.4104	13.4104	0
1775593500	13.4104	0	0.00	13.4104	13.4104	13.4104	0
1775161500	13.4104	-0.41	-2.99	13.4104	13.4104	13.4104	3000
1775075100	13.8233	-0.29	-2.06	13.8233	13.8233	13.8233	2
1774988700	14.1138	0	0.00	14.1138	14.1138	14.1138	0
1774902300	14.1138	0.06	0.43	14.1138	14.1138	14.1138	24