Hot Features
プレミアム
WT 1x Daily Short Silver (4RTF)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 5.3914 | -0.15 | -2.67 | 5.3930999 | 5.3930999 | 5.3914 | 1841 |
| 1739482020 | 5.5394 | -0.02 | -0.39 | 5.5394 | 5.5394 | 5.5394 | 2700 |
| 1739395620 | 5.5609 | 0 | 0.05 | 5.5609 | 5.5609 | 5.5609 | 2670 |
| 1739309220 | 5.5583 | 0 | 0.00 | 5.5583 | 5.5583 | 5.5583 | 0 |
| 1739222820 | 5.5583 | 0 | 0.00 | 5.5583 | 5.5583 | 5.5583 | 0 |
| 1738963620 | 5.5583 | 0 | 0.00 | 5.5583 | 5.5583 | 5.5583 | 0 |
| 1738877220 | 5.5583 | -0.09 | -1.65 | 5.5583 | 5.5583 | 5.5583 | 2000 |
| 1738790820 | 5.6514 | 0 | 0.00 | 5.6514 | 5.6514 | 5.6514 | 0 |
| 1738704420 | 5.6514 | 0 | 0.00 | 5.6514 | 5.6514 | 5.6514 | 0 |
| 1738618020 | 5.6514 | -0.27 | -4.50 | 5.6514 | 5.6514 | 5.6514 | 1599 |
| 1738358820 | 5.9179 | 0 | 0.00 | 5.9179 | 5.9179 | 5.9179 | 0 |
| 1738272420 | 5.9179 | 0 | 0.00 | 5.9179 | 5.9179 | 5.9179 | 0 |
| 1738186020 | 5.9179 | 0 | 0.00 | 5.9179 | 5.9179 | 5.9179 | 0 |
| 1738099620 | 5.9179 | 0.08 | 1.42 | 5.9179 | 5.9179 | 5.9179 | 1800 |
| 1738013220 | 5.8348 | 0 | 0.00 | 5.8348 | 5.8348 | 5.8348 | 0 |
| 1737754020 | 5.8348 | 0 | 0.00 | 5.8348 | 5.8348 | 5.8348 | 0 |
| 1737667620 | 5.8348 | 0 | 0.00 | 5.8348 | 5.8348 | 5.8348 | 0 |
| 1737581220 | 5.8348 | 0 | 0.00 | 5.8348 | 5.8348 | 5.8348 | 0 |
| 1737494820 | 5.8348 | 0 | 0.00 | 5.8348 | 5.8348 | 5.8348 | 0 |
| 1737408420 | 5.8348 | 0 | 0.00 | 5.8348 | 5.8348 | 5.8348 | 0 |
| 1737149220 | 5.8348 | 0 | 0.00 | 5.8348 | 5.8348 | 5.8348 | 0 |
| 1737062820 | 5.8348 | 0 | 0.00 | 5.8348 | 5.8348 | 5.8348 | 0 |
| 1736976420 | 5.8348 | -0.29 | -4.73 | 5.8348 | 5.8348 | 5.8348 | 1000 |
| 1736890020 | 6.1245 | 0.1 | 1.65 | 6.1245 | 6.1245 | 6.1245 | 1800 |
| 1736803620 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1736544420 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1736458020 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1736371620 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1736285220 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1736198820 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1735939620 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1735853220 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1735594020 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1735334820 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1734989220 | 6.025 | -0.15 | -2.42 | 6.025 | 6.025 | 6.025 | 1000 |
| 1734730020 | 6.1743 | 0 | 0.00 | 6.1743 | 6.1743 | 6.1743 | 0 |
| 1734643620 | 6.1743 | 0.45 | 7.83 | 6.2783 | 6.2803 | 6.173 | 120 |
| 1734557220 | 5.726 | 0 | 0.00 | 5.726 | 5.726 | 5.726 | 0 |
| 1734470820 | 5.726 | 0 | 0.00 | 5.726 | 5.726 | 5.726 | 0 |
| 1734384420 | 5.726 | 0 | 0.00 | 5.726 | 5.726 | 5.726 | 0 |
| 1734125220 | 5.726 | 0 | 0.00 | 5.726 | 5.726 | 5.726 | 0 |
| 1734038820 | 5.726 | 0.14 | 2.58 | 5.726 | 5.726 | 5.726 | 2700 |
| 1733952420 | 5.5820999 | -0.22 | -3.76 | 5.5820999 | 5.5820999 | 5.5820999 | 1820 |
| 1733866020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733779620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733520420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733434020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733347620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733261220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733174820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732915620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732829220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732742820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732656420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732570020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732310820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732224420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732138020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732051620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731965220 | 5.8 | 0.25 | 4.46 | 5.8 | 5.8 | 5.8 | 1500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
