Hot Features
プレミアム
WisdomTree Silver 1x Daily Short (4RTF)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782937500 | 1.9855 | 0.04 | 2.10 | 2.0066 | 2.0102 | 1.9855 | 14947 |
| 1782851100 | 1.9447 | -0.06 | -2.76 | 1.9447 | 1.9447 | 1.9447 | 30 |
| 1782764700 | 1.9999 | -0 | -0.22 | 1.9611 | 1.9999 | 1.96 | 13575 |
| 1782505500 | 2.0044 | 0.02 | 1.15 | 2.0044 | 2.0044 | 2.0044 | 25 |
| 1782419100 | 1.9817 | -0.05 | -2.65 | 2.0362 | 2.0362 | 1.9775 | 76702 |
| 1782332700 | 2.0356 | 0.17 | 9.29 | 1.894 | 2.0356 | 1.894 | 27772 |
| 1782246300 | 1.8625 | 0.13 | 7.39 | 1.8461 | 1.8625 | 1.8453 | 1405 |
| 1782159900 | 1.7344 | -0.07 | -3.92 | 1.7344 | 1.7344 | 1.7344 | 800 |
| 1781900700 | 1.8051 | 0.04 | 2.45 | 1.792 | 1.8051 | 1.7917 | 70077 |
| 1781814300 | 1.762 | 0.12 | 7.28 | 1.7329 | 1.762 | 1.7329 | 10800 |
| 1781727900 | 1.6424 | 0.01 | 0.75 | 1.6424 | 1.6424 | 1.6424 | 126 |
| 1781641500 | 1.6302 | 0 | 0.00 | 1.6302 | 1.6302 | 1.6302 | 0 |
| 1781555100 | 1.6302 | -0.08 | -4.56 | 1.6064 | 1.6322 | 1.6064 | 16400 |
| 1781295900 | 1.708 | -0.12 | -6.38 | 1.7451 | 1.7451 | 1.708 | 2000 |
| 1781209500 | 1.8243 | 0.03 | 1.50 | 1.8243 | 1.8243 | 1.8243 | 1000 |
| 1781123100 | 1.7974 | 0.09 | 4.97 | 1.8015 | 1.8015 | 1.7719 | 11905 |
| 1781036700 | 1.7123 | 0 | 0.00 | 1.7123 | 1.7123 | 1.7123 | 0 |
| 1780950300 | 1.7123 | 0.03 | 1.95 | 1.7302 | 1.7302 | 1.7123 | 1700 |
| 1780691100 | 1.6795 | 0.12 | 7.36 | 1.6792 | 1.6795 | 1.6792 | 407 |
| 1780604700 | 1.5643 | 0.03 | 2.14 | 1.5643 | 1.5643 | 1.5643 | 2664 |
| 1780518300 | 1.5315 | 0.01 | 0.81 | 1.5315 | 1.5315 | 1.5315 | 2950 |
| 1780431900 | 1.5192 | 0 | 0.00 | 1.5192 | 1.5192 | 1.5192 | 0 |
| 1780345500 | 1.5192 | 0 | 0.00 | 1.5192 | 1.5192 | 1.5192 | 0 |
| 1780086300 | 1.5192 | -0.05 | -3.17 | 1.54 | 1.54 | 1.5192 | 37425 |
| 1779999900 | 1.5689 | 0.02 | 1.55 | 1.6021 | 1.6021 | 1.5689 | 1300 |
| 1779913500 | 1.5449 | 0.03 | 2.01 | 1.5348 | 1.5595 | 1.5348 | 4645 |
| 1779827100 | 1.5144 | 0.04 | 2.41 | 1.5144 | 1.5144 | 1.5144 | 1332 |
| 1779740700 | 1.4786999 | -0.06 | -4.04 | 1.4842 | 1.4842 | 1.4786999 | 8322 |
| 1779481500 | 1.541 | -0.01 | -0.37 | 1.5246 | 1.541 | 1.516 | 24400 |
| 1779395100 | 1.5467 | -0 | -0.20 | 1.5412999 | 1.5467 | 1.5412999 | 1299 |
| 1779308700 | 1.5498 | -0.02 | -1.58 | 1.5452 | 1.5498 | 1.5452 | 17985 |
| 1779222300 | 1.5747 | 0.08 | 5.24 | 1.5178 | 1.5818 | 1.5178 | 5331 |
| 1779135900 | 1.4963 | -0 | -0.26 | 1.5266 | 1.5266 | 1.4963 | 1350 |
| 1778876700 | 1.5002 | 0.13 | 9.79 | 1.485 | 1.5223 | 1.4662 | 40309 |
| 1778790300 | 1.3664 | 0.04 | 3.20 | 1.3348 | 1.3664 | 1.328 | 7181 |
| 1778703900 | 1.324 | -0.02 | -1.51 | 1.3431 | 1.3431 | 1.3151 | 56976 |
| 1778617500 | 1.3443 | -0.02 | -1.30 | 1.3839999 | 1.3839999 | 1.3443 | 33070 |
| 1778531100 | 1.362 | -0.07 | -4.76 | 1.4492 | 1.4492 | 1.3409 | 30725 |
| 1778271900 | 1.43 | 0.01 | 0.97 | 1.4464 | 1.4464 | 1.43 | 13454 |
| 1778185500 | 1.4161999 | -0.08 | -5.52 | 1.4712 | 1.4712 | 1.4161999 | 13194 |
| 1778099100 | 1.499 | -0.1 | -6.31 | 1.54 | 1.54 | 1.499 | 9665 |
| 1778012700 | 1.6 | -0.02 | -0.97 | 1.5893 | 1.6 | 1.5893 | 5690 |
| 1777926300 | 1.6156 | 0.02 | 1.20 | 1.5987 | 1.6156 | 1.5872 | 31307 |
| 1777580700 | 1.5964 | -0.04 | -2.37 | 1.6185 | 1.6185 | 1.5964 | 11994 |
| 1777494300 | 1.6352 | 0.02 | 1.41 | 1.6339 | 1.6352 | 1.6339 | 5000 |
| 1777407900 | 1.6124 | 0.06 | 3.92 | 1.6092 | 1.6124 | 1.5996999 | 5551 |
| 1777321500 | 1.5516 | 0.02 | 1.21 | 1.5459 | 1.5516 | 1.5459 | 5691 |
| 1777062300 | 1.5331 | -0.03 | -1.79 | 1.5764 | 1.5785 | 1.5331 | 36978 |
| 1776975900 | 1.5611 | 0.06 | 4.21 | 1.5496 | 1.5611 | 1.5417 | 15585 |
| 1776889500 | 1.498 | -0.04 | -2.41 | 1.4928999 | 1.498 | 1.4928999 | 1211 |
| 1776803100 | 1.535 | 0.07 | 4.57 | 1.4836 | 1.5439 | 1.4807999 | 13613 |
| 1776716700 | 1.4679 | 0.06 | 4.54 | 1.4679 | 1.4679 | 1.4679 | 500 |
| 1776457500 | 1.4041999 | -0.09 | -5.72 | 1.4577 | 1.4577 | 1.4041999 | 24889 |
| 1776371100 | 1.4894 | 0.01 | 0.51 | 1.4709 | 1.4894 | 1.4709 | 16639 |
| 1776284700 | 1.4819 | -0.03 | -1.91 | 1.4786999 | 1.4953 | 1.468 | 48814 |
| 1776198300 | 1.5108 | -0.07 | -4.68 | 1.5108 | 1.5108 | 1.5108 | 5 |
| 1776111900 | 1.5849 | 0.01 | 0.83 | 1.5919 | 1.5919 | 1.5849 | 2243 |
| 1775852700 | 1.5719 | 0 | 0.25 | 1.5673999 | 1.5719 | 1.5673999 | 15755 |
| 1775766300 | 1.568 | 0 | 0.00 | 1.568 | 1.568 | 1.568 | 0 |
| 1775679900 | 1.568 | -0.06 | -3.77 | 1.5105 | 1.582 | 1.5105 | 35614 |
| 1775593500 | 1.6294 | -0.08 | -4.57 | 1.6668 | 1.6668 | 1.6294 | 10500 |
| 1775161500 | 1.7074 | 0.12 | 7.55 | 1.6957 | 1.7074 | 1.6871 | 5201 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
