WisdomTree Commodity Securities Limited【4RT8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	156.41999	2.28	1.48	155.33	157.34	155.33	129
1783023900	154.13999	3.19	2.11	149.93	154.13999	149.22998	34
1782937500	150.94999	3.14	2.12	143.74	151.21	143.74	109
1782851100	147.81	1.71	1.17	143.1	147.81	143.1	99
1782764700	146.1	-4.34	-2.88	150.52	150.52	146.1	57
1782505500	150.44	3.21	2.18	147.4	150.44	147.4	158
1782419100	147.22998	-0.75	-0.51	144.5	147.22998	143.9	191
1782332700	147.97998	-7.51	-4.83	151.66999	151.66999	143.53	780
1782246300	155.49	-1.82	-1.16	152.63999	155.49	152.63999	48
1782159900	157.31	1.43	0.92	158.85	159.99	157.29	107
1781900700	155.88	-6.69	-4.12	154.08	156.1	153.49	205
1781814300	162.57	-5.8	-3.44	167.18	167.18	162.57	54
1781727900	168.37	0	0.00	168.37	168.37	168.37	0
1781641500	168.37	0.33	0.20	168.53	168.53	168.37	13
1781555100	168.04	10.04	6.35	166.31	169.88999	166.31	104
1781295900	158	8.01	5.34	158.1	160	158	60
1781209500	149.99	-1.84	-1.21	150.94999	150.94999	149.4	227
1781123100	151.83	-11.27	-6.91	159.33	159.33	151.83	305
1781036700	163.1	-6	-3.55	168.97	169.47999	163.1	131
1780950300	169.1	-1.1	-0.65	166.62	169.62	166.62	89
1780691100	170.19999	-12.05	-6.61	178.76	178.76	168.4	270
1780604700	182.25	5.83	3.30	179.16	182.28	179.16	61
1780518300	176.42	-5.72	-3.14	178.69	179.07	176.42	207
1780431900	182.14	-4.41	-2.36	184.73	184.73	179.92	521
1780345500	186.55	0	0.00	186.55	186.55	186.55	0
1780086300	186.55	13.1	7.55	183.4	186.73	183.18	589
1779999900	173.45	-3.71	-2.09	173.45	173.45	173.45	55
1779913500	177.16	-4.53	-2.49	181.23	181.43	176.53	403
1779827100	181.6907	-5.87	-3.13	184.17	184.17	180.9307	7
1779740700	187.5599	3.39	1.84	187.26	187.5599	187.26	110
1779481500	184.1699	1.85	1.01	184.1699	184.1699	184.1699	7
1779395100	182.3201	0	0.00	182.3201	182.3201	182.3201	0
1779308700	182.3201	1.32	0.73	181.7399	182.3201	181.7399	69
1779222300	181	-6.21	-3.32	186.72	186.72	181	103
1779135900	187.2099	-1.09	-0.58	188.1347	188.9599	186.6999	226
1778876700	188.299	-9.45	-4.78	189.4489	189.4489	182.8901	164
1778790300	197.7499	-1.45	-0.73	197.7499	197.7499	197.7499	5
1778703900	199.2007	1.17	0.59	198.4	199.2007	198.4	23
1778617500	198.0299	-1.69	-0.85	196.4692	198.2599	196.4692	229
1778531100	199.7201	-1.54	-0.77	194.2901	199.7201	194.2901	811
1778271900	201.2599	0.4	0.20	201.2599	201.2599	201.2599	1
1778185500	200.8599	1.73	0.87	201.1799	201.1799	200.8599	803
1778099100	199.1301	10.27	5.44	196.5185	199.1301	196.25	86
1778012700	188.8599	6.33	3.47	186.8299	188.8599	186.8299	20
1777926300	182.5308	-7.58	-3.99	191.0188	191.0188	182.5308	33
1777580700	190.1101	3.61	1.94	190.9588	190.9588	190.1101	13
1777494300	186.5	-4.25	-2.23	188.4699	188.4799	183.9299	118
1777407900	190.7488	-5.76	-2.93	194.1599	194.1599	187.7899	26
1777321500	196.5101	-5.45	-2.70	200.0601	200.0601	196.5101	56
1777062300	201.9599	-0.1	-0.05	196.2403	201.9599	196.2403	108
1776975900	202.0644	-1.84	-0.90	202.0644	202.0644	202.0644	25
1776889500	203.907	0.61	0.30	204.5799	204.5799	203.0001	160
1776803100	203.2981	-4.59	-2.21	205.2601	205.2601	203.2981	20
1776716700	207.8922	-5.27	-2.47	207.0999	207.8922	206.4521	53
1776457500	213.1601	6.04	2.92	205.8799	213.1601	205.8799	76
1776371100	207.1199	0.45	0.22	208.5523	208.5523	207.1199	9
1776284700	206.6722	-4.78	-2.26	210.5476	210.5476	206.6722	66
1776198300	211.4476	10.93	5.45	206.7199	211.4476	205.0399	47
1776111900	200.5199	-3.98	-1.95	203.8896	203.8896	200.5199	29
1775852700	204.502	-2.87	-1.38	207.4678	207.4678	204.162	45
1775766300	207.367	3.44	1.69	204.008	209.4669	204.008	138
1775679900	203.928	5.98	3.02	206.924	210.6999	203.928	238
1775593500	197.9501	-2.31	-1.15	199.3	202.8599	197.9501	82
1775161500	200.2601	-10.78	-5.11	198.845	202.4999	196.5301	278