Gaylord Entmt Dl 01【4RH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	98	0	0.00	98	98	98	0
1780431900	98	0	0.00	98	98	98	0
1780345500	98	0	0.00	98	98	98	0
1780086300	98	0	0.00	98	98	98	0
1779999900	98	0	0.00	98	98	98	0
1779913500	98	8.5	9.50	98	98	98	3
1779827100	89.5	0	0.00	89.5	89.5	89.5	0
1779740700	89.5	0	0.00	89.5	89.5	89.5	0
1779481500	89.5	0	0.00	89.5	89.5	89.5	0
1779395100	89.5	0	0.00	89.5	89.5	89.5	0
1779308700	89.5	0	0.00	89.5	89.5	89.5	0
1779222300	89.5	0	0.00	89.5	89.5	89.5	0
1779135900	89.5	0	0.00	89.5	89.5	89.5	0
1778876700	89.5	0	0.00	89.5	89.5	89.5	0
1778790300	89.5	0	0.00	89.5	89.5	89.5	0
1778703900	89.5	0	0.00	89.5	89.5	89.5	0
1778617500	89.5	0	0.00	89.5	89.5	89.5	0
1778531100	89.5	0	0.00	89.5	89.5	89.5	0
1778271900	89.5	0	0.00	89.5	89.5	89.5	0
1778185500	89.5	0	0.00	89.5	89.5	89.5	0
1778099100	89.5	0	0.00	89.5	89.5	89.5	0
1778012700	89.5	-2	-2.19	89.5	89.5	89.5	1
1777926300	91.5	7	8.28	91.5	91.5	91.5	1
1777580700	84.5	0	0.00	84.5	84.5	84.5	0
1777494300	84.5	0	0.00	84.5	84.5	84.5	0
1777407900	84.5	0	0.00	84.5	84.5	84.5	0
1777321500	84.5	0	0.00	84.5	84.5	84.5	0
1777062300	84.5	0	0.00	84.5	84.5	84.5	0
1776975900	84.5	0	0.00	84.5	84.5	84.5	0
1776889500	84.5	0	0.00	84.5	84.5	84.5	0
1776803100	84.5	0	0.00	84.5	84.5	84.5	0
1776716700	84.5	0	0.00	84.5	84.5	84.5	0
1776457500	84.5	0	0.00	84.5	84.5	84.5	0
1776371100	84.5	-3	-3.43	84.5	84.5	84.5	1
1776284700	87.5	2.5	2.94	85.5	87.5	85.5	42
1776198300	85	0	0.00	85	85	85	0
1776111900	85	0	0.00	85	85	85	0
1775852700	85	5	6.25	86	86	85	71
1775766300	80	0	0.00	80	80	80	0
1775679900	80	0	0.00	80	80	80	0
1775593500	80	3.5	4.58	80	80	80	168
1775165100	76.5	0	0.00	76.5	76.5	76.5	0
1775078700	76.5	0	0.00	76.5	76.5	76.5	0
1774992300	76.5	0	0.00	76.5	76.5	76.5	0
1774905900	76.5	0	0.00	76.5	76.5	76.5	0
1774646700	76.5	0	0.00	76.5	76.5	76.5	0
1774560300	76.5	0	0.00	76.5	76.5	76.5	0
1774473900	76.5	0	0.00	76.5	76.5	76.5	0
1774387500	76.5	0	0.00	76.5	76.5	76.5	0
1774301100	76.5	-9.5	-11.05	76.5	76.5	76.5	30
1773986400	86	0	0.00	86	86	86	0
1773900000	86	0	0.00	86	86	86	0
1773813600	86	0	0.00	86	86	86	0
1773727200	86	0	0.00	86	86	86	0
1773640800	86	0	0.00	86	86	86	0
1773381600	86	0	0.00	86	86	86	0
1773295200	86	0	0.00	86	86	86	0
1773208800	86	0	0.00	86	86	86	0
1773122400	86	0	0.00	86	86	86	0
1773036000	86	0	0.00	86	86	86	0
1772776800	86	0	0.00	86	86	86	0
1772690400	86	0	0.00	86	86	86	0
1772604000	86	0	0.00	86	86	86	0