Gaylord Entmt Dl 01【4RH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9	8.18181818182	110	119	110	40	110	DE
4	9	8.18181818182	110	119	110	40	110	DE
12	39	48.75	80	119	80	41	85.9617737	DE
26	37.5	46.0122699387	81.5	119	76.5	38	83.68272171	DE
52	33.5	39.1812865497	85.5	119	74.5	36	81.09590517	DE
156	37	45.1219512195	82	119	73.5	34	92.75697729	DE
260	37	45.1219512195	82	119	73.5	34	92.75697729	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	110	0	0.00	110	110	110	0
1782419100	110	0	0.00	110	110	110	0
1782332700	110	0	0.00	110	110	110	0
1782246300	110	0	0.00	110	110	110	0
1782159900	110	12	12.24	110	110	110	40
1781900700	98	0	0.00	98	98	98	0
1781814300	98	0	0.00	98	98	98	0
1781727900	98	0	0.00	98	98	98	0
1781641500	98	0	0.00	98	98	98	0
1781555100	98	0	0.00	98	98	98	0
1781295900	98	0	0.00	98	98	98	0
1781209500	98	0	0.00	98	98	98	0
1781123100	98	0	0.00	98	98	98	0
1781036700	98	0	0.00	98	98	98	0
1780950300	98	0	0.00	98	98	98	0
1780691100	98	0	0.00	98	98	98	0
1780604700	98	0	0.00	98	98	98	0
1780518300	98	0	0.00	98	98	98	0
1780431900	98	0	0.00	98	98	98	0
1780345500	98	0	0.00	98	98	98	0
1780086300	98	0	0.00	98	98	98	0
1779999900	98	0	0.00	98	98	98	0
1779913500	98	8.5	9.50	98	98	98	3
1779827100	89.5	0	0.00	89.5	89.5	89.5	0
1779740700	89.5	0	0.00	89.5	89.5	89.5	0
1779481500	89.5	0	0.00	89.5	89.5	89.5	0
1779395100	89.5	0	0.00	89.5	89.5	89.5	0
1779308700	89.5	0	0.00	89.5	89.5	89.5	0
1779222300	89.5	0	0.00	89.5	89.5	89.5	0
1779135900	89.5	0	0.00	89.5	89.5	89.5	0
1778876700	89.5	0	0.00	89.5	89.5	89.5	0
1778790300	89.5	0	0.00	89.5	89.5	89.5	0
1778703900	89.5	0	0.00	89.5	89.5	89.5	0
1778617500	89.5	0	0.00	89.5	89.5	89.5	0
1778531100	89.5	0	0.00	89.5	89.5	89.5	0
1778271900	89.5	0	0.00	89.5	89.5	89.5	0
1778185500	89.5	0	0.00	89.5	89.5	89.5	0
1778099100	89.5	0	0.00	89.5	89.5	89.5	0
1778012700	89.5	-2	-2.19	89.5	89.5	89.5	1
1777926300	91.5	7	8.28	91.5	91.5	91.5	1
1777580700	84.5	0	0.00	84.5	84.5	84.5	0
1777494300	84.5	0	0.00	84.5	84.5	84.5	0
1777407900	84.5	0	0.00	84.5	84.5	84.5	0
1777321500	84.5	0	0.00	84.5	84.5	84.5	0
1777062300	84.5	0	0.00	84.5	84.5	84.5	0
1776975900	84.5	0	0.00	84.5	84.5	84.5	0
1776889500	84.5	0	0.00	84.5	84.5	84.5	0
1776803100	84.5	0	0.00	84.5	84.5	84.5	0
1776716700	84.5	0	0.00	84.5	84.5	84.5	0
1776457500	84.5	0	0.00	84.5	84.5	84.5	0
1776371100	84.5	-3	-3.43	84.5	84.5	84.5	1
1776284700	87.5	2.5	2.94	85.5	87.5	85.5	42
1776198300	85	0	0.00	85	85	85	0
1776111900	85	0	0.00	85	85	85	0
1775852700	85	5	6.25	86	86	85	71
1775766300	80	0	0.00	80	80	80	0
1775679900	80	0	0.00	80	80	80	0
1775593500	80	3.5	4.58	80	80	80	168
1775109600	76.5	0	0.00	76.5	76.5	76.5	0
1775023200	76.5	0	0.00	76.5	76.5	76.5	0
1774936800	76.5	0	0.00	76.5	76.5	76.5	0
1774850400	76.5	0	0.00	76.5	76.5	76.5	0