Quanex Build Prods Dl 01【4Q2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	3.26797385621	15.3	15.7	15.3	125	15.46	DE
4	0.6	3.94736842105	15.2	15.7	14	268	14.35023343	DE
12	0.5	3.26797385621	15.3	16.8	14	251	14.80858961	DE
26	2.7	20.6106870229	13.1	18.899999	13.1	235	15.39640107	DE
52	-1.2	-7.05882352941	17	18.899999	9.85	316	14.07650815	DE
156	-9.2	-36.8	25	29.2	9.85	338	16.12207575	DE
260	-9.2	-36.8	25	29.2	9.85	338	16.12207575	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	15.7	0.4	2.61	15.7	15.7	15.7	100
1782419100	15.3	1	6.99	15.3	15.3	15.3	150
1782332700	14.3	0	0.00	14.3	14.3	14.3	0
1782246300	14.3	0	0.00	14.3	14.3	14.3	0
1782159900	14.3	0	0.00	14.3	14.3	14.3	0
1781900700	14.3	0	0.00	14.3	14.3	14.3	0
1781814300	14.3	0	0.00	14.3	14.3	14.3	0
1781727900	14.3	-0.1	-0.69	14.3	14.3	14.3	150
1781641500	14.4	0	0.00	14.4	14.4	14.4	20
1781555100	14.4	0	0.00	14.4	14.4	14.4	0
1781295900	14.4	0	0.00	14.4	14.4	14.4	0
1781209500	14.4	0	0.00	14.4	14.4	14.4	0
1781123100	14.4	0.4	2.86	14.4	14.4	14.4	230
1781036700	14	-0.1	-0.71	14	14	14	1290
1780950300	14.1	-1.1	-7.24	14.1	14.1	14.1	2
1780691100	15.2	-0.9	-5.59	15.2	15.2	15.2	200
1780604700	16.1	0	0.00	16.1	16.1	16.1	0
1780518300	16.1	0	0.00	16.1	16.1	16.1	0
1780431900	16.1	0	0.00	16.1	16.1	16.1	0
1780345500	16.1	0	0.00	16.1	16.1	16.1	0
1780086300	16.1	0.1	0.63	16.1	16.1	16.1	74
1779999900	16	0	0.00	16	16	16	0
1779913500	16	0.7	4.58	16.2	16.2	16	263
1779827100	15.3	0.4	2.68	15.3	15.3	15.3	200
1779740700	14.9	0	0.00	14.9	14.9	14.9	0
1779481500	14.9	-1.9	-11.31	14.9	14.9	14.9	200
1779395100	16.8	0	0.00	16.8	16.8	16.8	0
1779308700	16.8	0	0.00	16.8	16.8	16.8	0
1779222300	16.8	0	0.00	16.8	16.8	16.8	0
1779135900	16.8	0	0.00	16.8	16.8	16.8	0
1778876700	16.8	0	0.00	16.8	16.8	16.8	0
1778790300	16.8	0	0.00	16.8	16.8	16.8	0
1778703900	16.8	0	0.00	16.8	16.8	16.8	0
1778617500	16.8	0	0.00	16.8	16.8	16.8	0
1778531100	16.8	0	0.00	16.8	16.8	16.8	0
1778271900	16.8	0	0.00	16.8	16.8	16.8	0
1778185500	16.8	0	0.00	16.8	16.8	16.8	0
1778099100	16.8	0	0.00	16.8	16.8	16.8	0
1778012700	16.8	0	0.00	16.8	16.8	16.8	0
1777926300	16.8	0	0.00	16.8	16.8	16.8	0
1777580700	16.8	0.5	3.07	16.8	16.8	16.8	5
1777494300	16.3	0	0.00	16.3	16.3	16.3	0
1777407900	16.3	0	0.00	16.3	16.3	16.3	0
1777321500	16.3	0	0.00	16.3	16.3	16.3	0
1777062300	16.3	0	0.00	16.3	16.3	16.3	0
1776975900	16.3	0	0.00	16.3	16.3	16.3	0
1776889500	16.3	0	0.00	16.3	16.3	16.3	0
1776803100	16.3	0	0.00	16.3	16.3	16.3	0
1776716700	16.3	0	0.00	16.3	16.3	16.3	0
1776457500	16.3	0	0.00	16.3	16.3	16.3	0
1776371100	16.3	0	0.00	16.3	16.3	16.3	0
1776284700	16.3	1	6.54	16.3	16.3	16.3	10
1776198300	15.3	0	0.00	15.3	15.3	15.3	0
1776111900	15.3	0	0.00	15.3	15.3	15.3	0
1775852700	15.3	0	0.00	15.3	15.3	15.3	0
1775766300	15.3	0	0.00	15.3	15.3	15.3	0
1775679900	15.3	0	0.00	15.3	15.3	15.3	0
1775593500	15.3	-0.4	-2.55	15.3	15.3	15.3	878
1775161500	15.7	0	0.00	15.7	15.7	15.7	0
1775075100	15.7	0.7	4.67	15.7	15.7	15.7	50
1774936800	15	0	0.00	15	15	15	0
1774850400	15	0	0.00	15	15	15	0