Quanex Build Prods Dl 01【4Q2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.7	-16.7701863354	16.1	16.1	15.2	74	16.1	DE
4	-1.5	-10.067114094	14.9	16.2	14.9	184	15.52157395	DE
12	-1.6	-10.6666666667	15	16.8	14.9	190	15.41216374	DE
26	0.6	4.6875	12.8	18.899999	12.8	306	14.73387253	DE
52	-2.7	-16.7701863354	16.1	18.899999	9.85	307	14.24843273	DE
156	-11.6	-46.4	25	29.2	9.85	344	16.23580242	DE
260	-11.6	-46.4	25	29.2	9.85	344	16.23580242	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.2	-0.9	-5.59	15.2	15.2	15.2	200
1780604700	16.1	0	0.00	16.1	16.1	16.1	0
1780518300	16.1	0	0.00	16.1	16.1	16.1	0
1780431900	16.1	0	0.00	16.1	16.1	16.1	0
1780345500	16.1	0	0.00	16.1	16.1	16.1	0
1780086300	16.1	0.1	0.63	16.1	16.1	16.1	74
1779999900	16	0	0.00	16	16	16	0
1779913500	16	0.7	4.58	16.2	16.2	16	263
1779827100	15.3	0.4	2.68	15.3	15.3	15.3	200
1779740700	14.9	0	0.00	14.9	14.9	14.9	0
1779481500	14.9	-1.9	-11.31	14.9	14.9	14.9	200
1779395100	16.8	0	0.00	16.8	16.8	16.8	0
1779308700	16.8	0	0.00	16.8	16.8	16.8	0
1779222300	16.8	0	0.00	16.8	16.8	16.8	0
1779135900	16.8	0	0.00	16.8	16.8	16.8	0
1778876700	16.8	0	0.00	16.8	16.8	16.8	0
1778790300	16.8	0	0.00	16.8	16.8	16.8	0
1778703900	16.8	0	0.00	16.8	16.8	16.8	0
1778617500	16.8	0	0.00	16.8	16.8	16.8	0
1778531100	16.8	0	0.00	16.8	16.8	16.8	0
1778271900	16.8	0	0.00	16.8	16.8	16.8	0
1778185500	16.8	0	0.00	16.8	16.8	16.8	0
1778099100	16.8	0	0.00	16.8	16.8	16.8	0
1778012700	16.8	0	0.00	16.8	16.8	16.8	0
1777926300	16.8	0	0.00	16.8	16.8	16.8	0
1777580700	16.8	0.5	3.07	16.8	16.8	16.8	5
1777494300	16.3	0	0.00	16.3	16.3	16.3	0
1777407900	16.3	0	0.00	16.3	16.3	16.3	0
1777321500	16.3	0	0.00	16.3	16.3	16.3	0
1777062300	16.3	0	0.00	16.3	16.3	16.3	0
1776975900	16.3	0	0.00	16.3	16.3	16.3	0
1776889500	16.3	0	0.00	16.3	16.3	16.3	0
1776803100	16.3	0	0.00	16.3	16.3	16.3	0
1776716700	16.3	0	0.00	16.3	16.3	16.3	0
1776457500	16.3	0	0.00	16.3	16.3	16.3	0
1776371100	16.3	0	0.00	16.3	16.3	16.3	0
1776284700	16.3	1	6.54	16.3	16.3	16.3	10
1776198300	15.3	0	0.00	15.3	15.3	15.3	0
1776111900	15.3	0	0.00	15.3	15.3	15.3	0
1775852700	15.3	0	0.00	15.3	15.3	15.3	0
1775766300	15.3	0	0.00	15.3	15.3	15.3	0
1775679900	15.3	0	0.00	15.3	15.3	15.3	0
1775593500	15.3	-0.4	-2.55	15.3	15.3	15.3	878
1775161500	15.7	0	0.00	15.7	15.7	15.7	0
1775075100	15.7	0.7	4.67	15.7	15.7	15.7	50
1774992300	15	0	0.00	15	15	15	0
1774905900	15	0	0.00	15	15	15	0
1774646700	15	0	0.00	15	15	15	0
1774560300	15	0	0.00	15	15	15	0
1774473900	15	0	0.00	15	15	15	0
1774387500	15	0	0.00	15	15	15	0
1774301100	15	0	0.00	15	15	15	0
1774041900	15	0	0.00	15	15	15	0
1773955500	15	0	0.00	15	15	15	0
1773869100	15	0	0.00	15	15	15	0
1773782700	15	0.6	4.17	15	15	15	30
1773696300	14.4	0	0.00	14.4	14.4	14.4	0
1773437100	14.4	0	0.00	14.4	14.4	14.4	0
1773350700	14.4	0	0.00	14.4	14.4	14.4	0
1773264300	14.4	0	0.00	14.4	14.4	14.4	0
1773177900	14.4	0	0.00	14.4	14.4	14.4	0
1773091500	14.4	-3.4	-19.10	14.4	14.4	14.4	145