Otis Worldwide Corp【4PG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	60.92	0.7	1.16	60.7	60.92	60.08	241
1780604700	60.22	-0.5	-0.82	60.62	60.68	60.22	191
1780518300	60.72	0.56	0.93	60.76	60.94	60.04	843
1780431900	60.16	0.46	0.77	59.66	60.22	59.32	268
1780345500	59.7	-1.06	-1.74	61.18	61.5	59.62	751
1780086300	60.76	-0.5	-0.82	61.54	61.54	60.76	366
1779999900	61.26	-0.92	-1.48	61.5	61.5	60.8	131
1779913500	62.18	-0.48	-0.77	62.96	63	62.18	118
1779827100	62.66	-0.72	-1.14	62.82	63.14	62.66	327
1779740700	63.38	0.3	0.48	63.34	63.38	62.76	87
1779481500	63.08	1.66	2.70	62.16	63.18	62.16	223
1779395100	61.42	0.34	0.56	61	62.02	60.76	965
1779308700	61.08	-0.2	-0.33	61.6	61.72	60.38	86
1779222300	61.28	-0.18	-0.29	61.32	61.66	60.26	214
1779135900	61.46	0.46	0.75	60.32	61.6	60.32	171
1778876700	61	-1.46	-2.34	62.48	62.5	61	941
1778790300	62.46	-0.32	-0.51	63.12	63.12	62.46	325
1778703900	62.78	-0.68	-1.07	62.88	63	62.18	613
1778617500	63.46	0.72	1.15	63	63.46	62.38	298
1778531100	62.74	-0.76	-1.20	63.2	63.96	62.74	242
1778271900	63.5	-3.2	-4.80	66.36	66.36	63.5	349
1778185500	66.7	1.06	1.61	65.66	66.7	64.9	158
1778099100	65.64	0.64	0.98	64.92	65.94	64.519999	201
1778012700	65	-0.16	-0.25	65.3	65.4	64.519999	308
1777926300	65.16	-1.06	-1.60	66.14	66.14	64.44	371
1777580700	66.22	1.24	1.91	65.66	66.22	65.12	494
1777494300	64.98	-1.22	-1.84	66.58	66.58	64.98	173
1777407900	66.2	-0.3	-0.45	65.92	67.22	65.92	325
1777321500	66.5	-1.64	-2.41	66.66	67.06	65.98	298
1777062300	68.14	0	0.00	68.14	68.14	68.14	0
1776975900	68.14	1.14	1.70	66.48	68.52	65.819998	786
1776889500	67	-0.64	-0.95	65.14	69.18	65.14	1234
1776803100	67.64	-1.04	-1.51	68.34	69.4	67.459999	195
1776716700	68.68	-0.94	-1.35	68.44	69.02	68.2	652
1776457500	69.62	0.54	0.78	68.319999	69.62	68.319999	394
1776371100	69.08	0.26	0.38	68.42	69.26	68.42	43
1776284700	68.819999	-0.78	-1.12	69.739999	69.8	68.819999	180
1776198300	69.599999	0.6	0.87	69.8	69.8	69.4	32
1776111900	69	0.68	1.00	68.28	69	68.26	392
1775852700	68.319999	-1.12	-1.61	69.739999	69.739999	68.319999	197
1775766300	69.44	1.48	2.18	68.36	69.459999	68.099999	231
1775679900	67.959999	0.62	0.92	68.48	68.48	66.3	191
1775593500	67.34	-0.4	-0.59	68.04	68.2	67.34	181
1775161500	67.739999	0.84	1.26	66.72	67.739999	66.72	195
1775075100	66.9	0.26	0.39	67.239999	67.48	65.98	383
1774988700	66.64	0.1	0.15	66.8	67.459999	65.879999	95
1774902300	66.54	0.34	0.51	66.519999	67.16	66.12	273
1774646700	66.2	-1.1	-1.63	67.18	67.2	66.2	238
1774560300	67.3	0.14	0.21	67.5	68	67.22	215
1774473900	67.16	-0.38	-0.56	67.78	68.58	67.16	361
1774387500	67.54	-1.5	-2.17	68.36	68.36	67.54	128
1774301100	69.04	0.02	0.03	68.36	69.92	67.76	470
1774041900	69.02	-0.56	-0.80	69.28	69.7	69	302
1773955500	69.58	0.9	1.31	68.78	69.62	68.4	900
1773869100	68.68	-4.28	-5.87	73.34	73.34	68.34	912
1773782700	72.959999	0.1	0.14	72.68	73.2	72.239999	157
1773696300	72.86	-0.04	-0.05	73.06	73.42	72.22	272
1773437100	72.9	1	1.39	71.58	73.14	71.5	96
1773350700	71.9	-0.82	-1.13	72.68	72.68	71.9	26
1773264300	72.72	-1.5	-2.02	74.14	74.14	72.28	260
1773177900	74.22	-0.82	-1.09	75.58	75.58	74.22	22
1773091500	75.04	-1.72	-2.24	76.56	76.56	74.959999	150
1772832300	76.76	-1.32	-1.69	77.78	78.56	76.76	540