Magellan Aerospace Corp【4M7A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.599999	-2.9411717128	20.399999	20.8	19.399999	107	20.46230476	DE
4	2.7	15.7894736842	17.1	20.8	15.4	147	17.69291357	DE
12	4.7	31.1258278146	15.1	20.8	12	168	15.28396953	DE
26	9.2	86.7924528302	10.6	20.8	10.3	224	14.24497867	DE
52	8.9	81.6513761468	10.9	20.8	9.4	228	12.70521919	DE
156	12.85	184.892086331	6.95	20.8	6.25	277	10.83608004	DE
260	12.85	184.892086331	6.95	20.8	6.25	277	10.83608004	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	20.8	0	0.00	20.8	20.8	20.8	10
1780604700	20.8	0	0.00	20.8	20.8	20.8	0
1780518300	20.8	0	0.00	20.8	20.8	20.8	0
1780431900	20.8	1.4	7.22	20.8	20.8	20.8	150
1780345500	19.399999	-1	-4.90	20.399999	20.399999	19.399999	40
1780086300	20.399999	1.5	7.94	20.399999	20.399999	20.399999	131
1779999900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1779913500	18.899999	0	0.00	19	19	18.899999	190
1779827100	18.899999	0.6	3.28	18.5	19	18.5	97
1779740700	18.3	0	0.00	18.3	18.3	18.3	0
1779481500	18.3	1.1	6.40	18.1	18.3	18.1	117
1779395100	17.2	0	0.00	17.2	17.2	17.2	0
1779308700	17.2	0	0.00	17.2	17.2	17.2	0
1779222300	17.2	0.6	3.61	17.2	17.2	17.2	100
1779135900	16.6	0.8	5.06	16.899999	16.899999	16.6	141
1778876700	15.8	-0.1	-0.63	15.4	15.8	15.4	431
1778790300	15.9	0	0.00	15.9	15.9	15.9	0
1778703900	15.9	0	0.00	15.9	15.9	15.9	0
1778617500	15.9	-0.7	-4.22	15.9	15.9	15.9	33
1778531100	16.6	-0.5	-2.92	16.6	16.6	16.6	60
1778271900	17.1	0.5	3.01	17.1	17.1	17.1	274
1778185500	16.6	0	0.00	16.6	16.6	16.6	0
1778099100	16.6	1.3	8.50	16.6	16.6	16.6	1
1778012700	15.3	0	0.00	15.3	15.3	15.3	0
1777926300	15.3	0	0.00	15.3	15.3	15.3	0
1777580700	15.3	0	0.00	15.3	15.3	15.3	0
1777494300	15.3	-0.2	-1.29	15.3	15.3	15.3	17
1777407900	15.5	0	0.00	15.5	15.5	15.5	0
1777321500	15.5	0	0.00	15.5	15.5	15.5	0
1777062300	15.5	0.4	2.65	15.5	15.5	15.5	15
1776975900	15.1	0	0.00	15.1	15.1	15.1	0
1776889500	15.1	0.2	1.34	15.1	15.4	15	97
1776803100	14.9	-0.3	-1.97	15.2	15.2	14.9	80
1776716700	15.2	0	0.00	15.2	15.2	15.2	0
1776457500	15.2	-0.5	-3.18	15.2	15.2	15.2	51
1776371100	15.7	-1.3	-7.65	16	16	15.7	230
1776284700	17	1.1	6.92	17	17	17	90
1776198300	15.9	0	0.00	15.9	15.9	15.9	0
1776111900	15.9	-0.1	-0.63	15.9	15.9	15.9	125
1775852700	16	0	0.00	16	16	16	0
1775766300	16	0	0.00	16	16	16	131
1775679900	16	2.8	21.21	15.6	16	15.6	40
1775593500	13.2	0	0.00	13.2	13.2	13.2	0
1775161500	13.2	0	0.00	13.2	13.2	13.2	0
1775075100	13.2	0	0.00	13.2	13.2	13.2	0
1774988700	13.2	1.1	9.09	13.2	13.2	13.2	100
1774902300	12.1	-1	-7.63	12	12.1	12	708
1774646700	13.1	-0.6	-4.38	13.1	13.1	13.1	145
1774560300	13.7	0	0.00	13.7	13.7	13.7	0
1774473900	13.7	0	0.00	13.7	13.7	13.7	0
1774387500	13.7	-0.1	-0.72	13.7	13.7	13.7	24
1774301100	13.8	0	0.00	13.8	13.8	13.8	0
1774041900	13.8	0	0.00	13.8	13.8	13.8	0
1773955500	13.8	0	0.00	13.8	13.8	13.8	0
1773869100	13.8	-1.3	-8.61	13.8	13.8	13.8	1233
1773782700	15.1	0	0.00	15.1	15.1	15.1	0
1773696300	15.1	0	0.00	15.1	15.1	15.1	0
1773437100	15.1	-0.5	-3.21	15.1	15.1	15.1	21
1773350700	15.6	0.1	0.65	15.6	15.6	15.6	122
1773264300	15.5	0	0.00	15.5	15.5	15.5	0
1773177900	15.5	0.1	0.65	15.4	15.5	15.4	350
1773091500	15.4	-0.3	-1.91	15.5	15.5	15.4	257
1772832300	15.7	0	0.00	15.7	15.7	15.7	0