Hot Features
プレミアム
Neobo Fastigheter AB (4M2B)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -3.38101430429 | 1.538 | 1.538 | 1.514 | 1300 | 1.538 | DE |
| 4 | -0.076 | -4.86555697823 | 1.562 | 1.626 | 1.514 | 2233 | 1.59000278 | DE |
| 12 | -0.06 | -3.88098318241 | 1.546 | 1.626 | 1.479 | 1516 | 1.57781814 | DE |
| 26 | -0.195 | -11.6002379536 | 1.681 | 1.935 | 1.479 | 991 | 1.68751553 | DE |
| 52 | -0.075 | -4.80461242793 | 1.561 | 1.935 | 1.433 | 711 | 1.67096136 | DE |
| 156 | 0.557 | 59.9569429494 | 0.929 | 2.234 | 0.721 | 554 | 1.36940606 | DE |
| 260 | 0.557 | 59.9569429494 | 0.929 | 2.234 | 0.721 | 554 | 1.36940606 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 1.514 | -0.02 | -1.56 | 1.514 | 1.514 | 1.514 | 800 |
| 1780604700 | 1.538 | -0.09 | -5.41 | 1.538 | 1.538 | 1.538 | 1300 |
| 1780518300 | 1.6259999 | 0 | 0.00 | 1.6259999 | 1.6259999 | 1.6259999 | 0 |
| 1780431900 | 1.6259999 | 0 | 0.00 | 1.6259999 | 1.6259999 | 1.6259999 | 0 |
| 1780345500 | 1.6259999 | 0 | 0.00 | 1.6259999 | 1.6259999 | 1.6259999 | 0 |
| 1780086300 | 1.6259999 | 0 | 0.00 | 1.6259999 | 1.6259999 | 1.6259999 | 0 |
| 1779999900 | 1.6259999 | 0.02 | 1.18 | 1.625 | 1.6259999 | 1.625 | 2636 |
| 1779913500 | 1.607 | 0 | 0.00 | 1.607 | 1.607 | 1.607 | 0 |
| 1779827100 | 1.607 | 0 | 0.25 | 1.607 | 1.607 | 1.607 | 3496 |
| 1779740700 | 1.603 | 0 | 0.00 | 1.603 | 1.603 | 1.603 | 0 |
| 1779481500 | 1.603 | 0.05 | 3.35 | 1.603 | 1.603 | 1.603 | 1131 |
| 1779395100 | 1.551 | 0 | 0.00 | 1.551 | 1.551 | 1.551 | 0 |
| 1779308700 | 1.551 | 0.07 | 4.87 | 1.562 | 1.562 | 1.551 | 2600 |
| 1779222300 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1779135900 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1778876700 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1778790300 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1778703900 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1778617500 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1778531100 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1778271900 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1778185500 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1778099100 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1778012700 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1777926300 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1777580700 | 1.479 | -0.11 | -6.92 | 1.479 | 1.479 | 1.479 | 1955 |
| 1777494300 | 1.589 | 0 | 0.00 | 1.589 | 1.589 | 1.589 | 0 |
| 1777407900 | 1.589 | 0 | 0.00 | 1.589 | 1.589 | 1.589 | 0 |
| 1777321500 | 1.589 | 0 | 0.00 | 1.589 | 1.589 | 1.589 | 0 |
| 1777062300 | 1.589 | 0 | 0.00 | 1.589 | 1.589 | 1.589 | 0 |
| 1776975900 | 1.589 | 0 | 0.00 | 1.589 | 1.589 | 1.589 | 0 |
| 1776889500 | 1.589 | 0 | 0.00 | 1.589 | 1.589 | 1.589 | 0 |
| 1776803100 | 1.589 | 0 | 0.00 | 1.589 | 1.589 | 1.589 | 0 |
| 1776716700 | 1.589 | 0 | 0.00 | 1.589 | 1.589 | 1.589 | 0 |
| 1776457500 | 1.589 | 0 | 0.00 | 1.589 | 1.589 | 1.589 | 0 |
| 1776371100 | 1.589 | 0 | 0.00 | 1.589 | 1.589 | 1.589 | 0 |
| 1776284700 | 1.589 | -0.03 | -2.09 | 1.589 | 1.589 | 1.589 | 15 |
| 1776198300 | 1.623 | 0.03 | 1.63 | 1.623 | 1.623 | 1.623 | 750 |
| 1776111900 | 1.597 | 0 | 0.00 | 1.597 | 1.597 | 1.597 | 0 |
| 1775852700 | 1.597 | 0 | 0.00 | 1.597 | 1.597 | 1.597 | 0 |
| 1775766300 | 1.597 | 0 | 0.00 | 1.597 | 1.597 | 1.597 | 0 |
| 1775679900 | 1.597 | 0 | 0.00 | 1.597 | 1.597 | 1.597 | 0 |
| 1775593500 | 1.597 | 0.05 | 3.30 | 1.597 | 1.597 | 1.597 | 1250 |
| 1775161500 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1775075100 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1774988700 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1774902300 | 1.546 | -0.26 | -14.54 | 1.546 | 1.546 | 1.546 | 27 |
| 1774646700 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1774560300 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1774473900 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1774387500 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1774301100 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1774041900 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1773955500 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1773869100 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1773782700 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1773696300 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1773437100 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1773350700 | 1.809 | -0.04 | -2.11 | 1.809 | 1.809 | 1.809 | 5000 |
| 1773264300 | 1.848 | -0.02 | -1.12 | 1.848 | 1.848 | 1.848 | 100 |
| 1773177900 | 1.869 | 0.02 | 0.92 | 1.869 | 1.869 | 1.869 | 5001 |
| 1773091500 | 1.852 | 0 | 0.00 | 1.852 | 1.852 | 1.852 | 0 |
| 1772832300 | 1.852 | -0.08 | -4.29 | 1.852 | 1.852 | 1.852 | 51 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
