State Street SPDR S&P Bank ETF【4JZ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780953900	50.61	50.61	50.61	50.61
1780694700	50.61	50.61	50.61	50.61
1780608300	50.61	50.61	50.61	50.61
1780521900	50.61	50.61	50.61	50.61
1780435500	50.61	50.61	50.61	50.61
1780349100	50.61	50.61	50.61	50.61
1780089900	50.61	50.61	50.61	50.61
1780003500	50.61	50.61	50.61	50.61
1779917100	50.61	50.61	50.61	50.61
1779830700	50.61	50.61	50.61	50.61
1779744300	50.61	50.61	50.61	50.61
1779485100	50.61	50.61	50.61	50.61
1779398700	50.61	50.61	50.61	50.61
1779312300	50.61	50.61	50.61	50.61
1779225900	50.61	50.61	50.61	50.61
1779139500	50.61	50.61	50.61	50.61
1778880300	50.61	50.61	50.61	50.61
1778793900	50.61	50.61	50.61	50.61
1778707500	50.61	50.61	50.61	50.61
1778621100	50.61	50.61	50.61	50.61
1778534700	50.61	50.61	50.61	50.61
1778275500	50.61	50.61	50.61	50.61
1778189100	50.61	50.61	50.61	50.61
1778102700	50.61	50.61	50.61	50.61
1778016300	50.61	50.61	50.61	50.61
1777929900	50.61	50.61	50.61	50.61
1777584300	50.61	50.61	50.61	50.61
1777497900	50.61	50.61	50.61	50.61
1777411500	50.61	50.61	50.61	50.61
1777325100	50.61	50.61	50.61	50.61
1777065900	50.61	50.61	50.61	50.61
1776979500	50.61	50.61	50.61	50.61
1776893100	50.61	50.61	50.61	50.61
1776806700	50.61	50.61	50.61	50.61
1776720300	50.61	50.61	50.61	50.61
1776461100	50.61	50.61	50.61	50.61
1776374700	50.61	50.61	50.61	50.61
1776288300	50.61	50.61	50.61	50.61
1776201900	50.61	50.61	50.61	50.61
1776115500	50.61	50.61	50.61	50.61
1775856300	50.61	50.61	50.61	50.61
1775769900	50.61	50.61	50.61	50.61
1775683500	50.61	50.61	50.61	50.61
1775597100	50.61	50.61	50.61	50.61
1775165100	50.61	50.61	50.61	50.61
1775078700	50.61	50.61	50.61	50.61
1774992300	50.61	50.61	50.61	50.61
1774905900	50.61	50.61	50.61	50.61
1774646700	50.61	50.61	50.61	50.61
1774560300	50.61	50.61	50.61	50.61
1774473900	50.61	50.61	50.61	50.61
1774387500	50.61	50.61	50.61	50.61
1774301100	50.61	50.61	50.61	50.61
1774041900	50.61	50.61	50.61	50.61
1773955500	50.61	50.61	50.61	50.61
1773869100	50.61	50.61	50.61	50.61
1773782700	50.61	50.61	50.61	50.61
1773696300	50.61	50.61	50.61	50.61
1773437100	50.61	50.61	50.61	50.61
1773350700	50.61	50.61	50.61	50.61
1773264300	50.61	50.61	50.61	50.61
1773177900	50.61	50.61	50.61	50.61