State Street SPDR S&P Bank ETF【4JZ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782972000	50.61	50.61	50.61	50.61
1782885600	50.61	50.61	50.61	50.61
1782799200	50.61	50.61	50.61	50.61
1782712800	50.61	50.61	50.61	50.61
1782453600	50.61	50.61	50.61	50.61
1782367200	50.61	50.61	50.61	50.61
1782280800	50.61	50.61	50.61	50.61
1782194400	50.61	50.61	50.61	50.61
1782108000	50.61	50.61	50.61	50.61
1781848800	50.61	50.61	50.61	50.61
1781762400	50.61	50.61	50.61	50.61
1781676000	50.61	50.61	50.61	50.61
1781589600	50.61	50.61	50.61	50.61
1781503200	50.61	50.61	50.61	50.61
1781244000	50.61	50.61	50.61	50.61
1781157600	50.61	50.61	50.61	50.61
1781071200	50.61	50.61	50.61	50.61
1780984800	50.61	50.61	50.61	50.61
1780898400	50.61	50.61	50.61	50.61
1780639200	50.61	50.61	50.61	50.61
1780552800	50.61	50.61	50.61	50.61
1780466400	50.61	50.61	50.61	50.61
1780380000	50.61	50.61	50.61	50.61
1780293600	50.61	50.61	50.61	50.61
1780034400	50.61	50.61	50.61	50.61
1779948000	50.61	50.61	50.61	50.61
1779861600	50.61	50.61	50.61	50.61
1779775200	50.61	50.61	50.61	50.61
1779688800	50.61	50.61	50.61	50.61
1779429600	50.61	50.61	50.61	50.61
1779343200	50.61	50.61	50.61	50.61
1779256800	50.61	50.61	50.61	50.61
1779170400	50.61	50.61	50.61	50.61
1779084000	50.61	50.61	50.61	50.61
1778824800	50.61	50.61	50.61	50.61
1778738400	50.61	50.61	50.61	50.61
1778652000	50.61	50.61	50.61	50.61
1778565600	50.61	50.61	50.61	50.61
1778479200	50.61	50.61	50.61	50.61
1778220000	50.61	50.61	50.61	50.61
1778133600	50.61	50.61	50.61	50.61
1778047200	50.61	50.61	50.61	50.61
1777960800	50.61	50.61	50.61	50.61
1777874400	50.61	50.61	50.61	50.61
1777528800	50.61	50.61	50.61	50.61
1777442400	50.61	50.61	50.61	50.61
1777356000	50.61	50.61	50.61	50.61
1777269600	50.61	50.61	50.61	50.61
1777010400	50.61	50.61	50.61	50.61
1776924000	50.61	50.61	50.61	50.61
1776837600	50.61	50.61	50.61	50.61
1776751200	50.61	50.61	50.61	50.61
1776664800	50.61	50.61	50.61	50.61
1776405600	50.61	50.61	50.61	50.61
1776319200	50.61	50.61	50.61	50.61
1776232800	50.61	50.61	50.61	50.61
1776146400	50.61	50.61	50.61	50.61
1776060000	50.61	50.61	50.61	50.61
1775800800	50.61	50.61	50.61	50.61
1775714400	50.61	50.61	50.61	50.61
1775628000	50.61	50.61	50.61	50.61
1775541600	50.61	50.61	50.61	50.61