3.125% 2033 Bond【4I1G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	97.799	0	0.00	97.799	97.799	97.799	0
1781814300	97.799	0	0.00	97.799	97.799	97.799	0
1781727900	97.799	0	0.00	97.799	97.799	97.799	0
1781641500	97.799	0	0.00	97.799	97.799	97.799	0
1781555100	97.799	0	0.00	97.799	97.799	97.799	0
1781295900	97.799	0	0.00	97.799	97.799	97.799	0
1781209500	97.799	0	0.00	97.799	97.799	97.799	0
1781123100	97.799	0	0.00	97.799	97.799	97.799	0
1781036700	97.799	0	0.00	97.799	97.799	97.799	0
1780950300	97.799	0	0.00	97.799	97.799	97.799	0
1780691100	97.799	0	0.00	97.799	97.799	97.799	0
1780604700	97.799	-2.15	-2.15	97.799	97.799	97.799	100000
1780466400	99.95	0	0.00	99.95	99.95	99.95	0
1780380000	99.95	0	0.00	99.95	99.95	99.95	0
1780293600	99.95	0	0.00	99.95	99.95	99.95	0
1780034400	99.95	0	0.00	99.95	99.95	99.95	0
1779948000	99.95	0	0.00	99.95	99.95	99.95	0
1779861600	99.95	0	0.00	99.95	99.95	99.95	0
1779775200	99.95	0	0.00	99.95	99.95	99.95	0
1779688800	99.95	0	0.00	99.95	99.95	99.95	0
1779429600	99.95	0	0.00	99.95	99.95	99.95	0
1779343200	99.95	0	0.00	99.95	99.95	99.95	0
1779256800	99.95	0	0.00	99.95	99.95	99.95	0
1779170400	99.95	0	0.00	99.95	99.95	99.95	0
1779084000	99.95	0	0.00	99.95	99.95	99.95	0
1778824800	99.95	0	0.00	99.95	99.95	99.95	0
1778738400	99.95	0	0.00	99.95	99.95	99.95	0
1778652000	99.95	0	0.00	99.95	99.95	99.95	0
1778565600	99.95	0	0.00	99.95	99.95	99.95	0
1778479200	99.95	0	0.00	99.95	99.95	99.95	0
1778220000	99.95	0	0.00	99.95	99.95	99.95	0
1778133600	99.95	0	0.00	99.95	99.95	99.95	0
1778047200	99.95	0	0.00	99.95	99.95	99.95	0
1777960800	99.95	0	0.00	99.95	99.95	99.95	0
1777874400	99.95	0	0.00	99.95	99.95	99.95	0
1777528800	99.95	0	0.00	99.95	99.95	99.95	0
1777442400	99.95	0	0.00	99.95	99.95	99.95	0
1777356000	99.95	0	0.00	99.95	99.95	99.95	0
1777269600	99.95	0	0.00	99.95	99.95	99.95	0
1777010400	99.95	0	0.00	99.95	99.95	99.95	0
1776924000	99.95	0	0.00	99.95	99.95	99.95	0
1776837600	99.95	0	0.00	99.95	99.95	99.95	0
1776751200	99.95	0	0.00	99.95	99.95	99.95	0
1776664800	99.95	0	0.00	99.95	99.95	99.95	0
1776405600	99.95	0	0.00	99.95	99.95	99.95	0
1776319200	99.95	0	0.00	99.95	99.95	99.95	0
1776232800	99.95	0	0.00	99.95	99.95	99.95	0
1776146400	99.95	0	0.00	99.95	99.95	99.95	0
1776060000	99.95	0	0.00	99.95	99.95	99.95	0
1775800800	99.95	0	0.00	99.95	99.95	99.95	0
1775714400	99.95	0	0.00	99.95	99.95	99.95	0
1775628000	99.95	0	0.00	99.95	99.95	99.95	0
1775541600	99.95	0	0.00	99.95	99.95	99.95	0
1775109600	99.95	0	0.00	99.95	99.95	99.95	0
1775023200	99.95	0	0.00	99.95	99.95	99.95	0
1774936800	99.95	0	0.00	99.95	99.95	99.95	0
1774850400	99.95	0	0.00	99.95	99.95	99.95	0
1774591200	99.95	0	0.00	99.95	99.95	99.95	0
1774504800	99.95	0	0.00	99.95	99.95	99.95	0
1774418400	99.95	0	0.00	99.95	99.95	99.95	0
1774332000	99.95	0	0.00	99.95	99.95	99.95	0
1774245600	99.95	0	0.00	99.95	99.95	99.95	0