Webull Corp【4HU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2200001	-4.13534022556	5.32	5.64	5.0199999	4073	5.45097515	DE
4	-1.1600001	-18.5303530351	6.26	6.36	5.0199999	3683	5.73103044	DE
12	0.3409999	7.16536877495	4.759	6.52	3.9195	6104	5.52509815	DE
26	-2.7050001	-34.6572722614	7.805	8.904	3.9195	5775	6.15924799	DE
52	-4.8260001	-48.619787427	9.926	15.666	3.9195	7003	9.21361153	DE
156	-13.5400001	-72.639485515	18.64	18.756	3.9195	7080	9.5751913	DE
260	-13.5400001	-72.639485515	18.64	18.756	3.9195	7080	9.5751913	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	5.0199999	-0.36	-6.69	5.24	5.24	5.0199999	2421
1780431900	5.38	-0.26	-4.61	5.64	5.64	5.38	4385
1780345500	5.64	0.18	3.30	5.6	5.64	5.38	2870
1780086300	5.46	0.1	1.87	5.4	5.62	5.4	9677
1779999900	5.36	0.04	0.75	5.28	5.36	5.28	3279
1779913500	5.32	-0.12	-2.21	5.32	5.32	5.32	155
1779827100	5.44	0	0.00	5.44	5.44	5.44	1300
1779740700	5.44	0.16	3.03	5.44	5.44	5.44	417
1779481500	5.28	-0.42	-7.37	5.7	5.7	5.28	8951
1779395100	5.7	-0.36	-5.94	6	6.0599999	5.6	13467
1779308700	6.0599999	-0.02	-0.33	6.1	6.12	6.0599999	1640
1779222300	6.08	0.08	1.33	6.12	6.12	5.98	1641
1779135900	6	-0.14	-2.28	6.14	6.14	6	6400
1778876700	6.14	-0.08	-1.29	6.28	6.3	6.14	427
1778790300	6.22	0.2	3.32	6.14	6.3	6.04	4262
1778703900	6.0199999	0.14	2.38	5.94	6.0199999	5.9	2606
1778617500	5.88	-0.14	-2.33	5.88	6.04	5.88	967
1778531100	6.0199999	0.02	0.33	5.92	6.0199999	5.9	1674
1778271900	6	-0.1	-1.64	6	6	5.98	3084
1778185500	6.1	-0.16	-2.56	6.14	6.26	6.1	370
1778099100	6.26	-0.1	-1.57	6.26	6.36	6.22	6086
1778012700	6.36	0.22	3.58	6.2	6.36	6.2	3595
1777926300	6.14	0.3	5.14	6.0599999	6.26	6.0599999	10725
1777580700	5.84	0.2	3.55	5.74	5.84	5.74	212
1777494300	5.64	-0.38	-6.31	5.98	5.98	5.62	14008
1777407900	6.0199999	-0.08	-1.31	5.94	6.0599999	5.94	4543
1777321500	6.1	0.22	3.74	5.92	6.22	5.78	19731
1777062300	5.88	-0.02	-0.34	5.8	5.88	5.8	2100
1776975900	5.9	-0.34	-5.45	6.26	6.26	5.9	2409
1776889500	6.24	0.26	4.35	6.24	6.26	6.1	14035
1776803100	5.98	0.14	2.40	6.26	6.5199999	5.98	25088
1776716700	5.84	0.2	3.55	5.82	5.94	5.68	7929
1776457500	5.64	0.14	2.55	5.28	5.66	5.24	32041
1776371100	5.5	0.02	0.36	5.58	5.8	5.34	20858
1776284700	5.48	0.54	10.93	5.22	5.5599999	5.22	32645
1776198300	4.94	0.5	11.26	4.5999999	4.94	4.48	16543
1776111900	4.44	0.24	5.71	4.2	4.44	4.1399999	8084
1775852700	4.2	0	0.00	4.2	4.2	4.2	0
1775766300	4.2	-0.15	-3.45	4.2	4.2	4.2	3294
1775679900	4.3499999	0.1	2.35	4.5199999	4.5199999	4.3499999	190
1775593500	4.25	0.09	2.20	4.22	4.25	4.21	812
1775161500	4.1585	-0.03	-0.74	3.99	4.1585	3.9195	9601
1775075100	4.1895	0.07	1.71	4.1895	4.1895	4.1895	1017
1774988700	4.119	0.1	2.46	4.0934999	4.119	4.0934999	354
1774902300	4.0199999	-0.25	-5.88	4.2569999	4.2569999	4.0199999	5706
1774646700	4.271	-0.21	-4.74	4.4	4.4	4.16	3672
1774560300	4.4835	-0.12	-2.53	4.5294999	4.5294999	4.4835	2017
1774473900	4.5999999	0.1	2.23	4.54	4.5999999	4.54	2000
1774387500	4.4995	0	0.00	4.4995	4.4995	4.4995	0
1774301100	4.4995	0.07	1.55	4.345	4.5175	4.345	958
1774041900	4.431	0.02	0.40	4.4955	4.53	4.431	322
1773955500	4.4135	-0.39	-8.05	4.5279999	4.5279999	4.3995	2021
1773869100	4.8	0.06	1.17	4.8	4.8	4.8	2897
1773782700	4.7445	0.12	2.48	4.6425	4.7445	4.6425	337
1773696300	4.6295	-0.05	-1.05	4.705	4.705	4.597	1387
1773437100	4.6784999	-0.08	-1.69	4.6485	4.6784999	4.6485	4200
1773350700	4.759	0	0.00	4.759	4.759	4.759	0
1773264300	4.759	0.06	1.26	4.759	4.759	4.759	500
1773177900	4.7	0.03	0.66	4.8085	4.8085	4.7	1770
1773091500	4.6689999	0.02	0.33	4.574	4.779	4.574	2605
1772832300	4.6535	-0.28	-5.72	5.01	5.017	4.6535	4143
1772745900	4.936	-0.31	-5.87	5.093	5.21	4.926	4340
1772659500	5.244	0.02	0.48	5.29	5.416	5.242	5470