Vicat【4HM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-3.94944707741	63.3	63.7	60	196	61.62650357	DE
4	-3.9	-6.02782071097	64.7	65	58.7	132	61.51172716	DE
12	-3.4	-5.29595015576	64.2	68.7	58.1	155	62.62829553	DE
26	-9.2	-13.1428571429	70	81.3	58.1	220	70.15136501	DE
52	3.4	5.92334494774	57.4	81.3	54.3	190	65.80741959	DE
156	29.5	94.249201278	31.3	81.3	27.95	164	51.50299513	DE
260	29.5	94.249201278	31.3	81.3	27.95	164	51.50299513	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	60.2	-1.5	-2.43	60.8	61.2	60	545
1780431900	61.7	0.4	0.65	61.7	61.7	61.7	2
1780345500	61.3	-2.3	-3.62	63.4	63.4	61.3	41
1780086300	63.6	-0.1	-0.16	63.5	63.6	63.5	242
1779999900	63.7	-1.3	-2.00	63.3	63.7	63.3	151
1779913500	65	1.2	1.88	64.7	65	64.7	8
1779827100	63.8	0	0.00	63.8	63.8	63.8	0
1779740700	63.8	2.2	3.57	62.5	64.099999	62.5	84
1779481500	61.6	-0.1	-0.16	61.5	61.8	60.9	19
1779395100	61.7	1	1.65	60.9	61.8	60.7	229
1779308700	60.7	1.3	2.19	59.3	60.7	58.9	20
1779222300	59.4	-0.6	-1.00	59.7	60.2	59.2	35
1779135900	60	-0.9	-1.48	60.1	60.1	58.7	633
1778876700	60.9	-1.6	-2.56	60.8	60.9	60.7	4
1778790300	62.5	-0.1	-0.16	63	63	62.5	59
1778703900	62.6	-0.1	-0.16	63.2	63.4	61.8	192
1778617500	62.7	-0.6	-0.95	62.9	63.5	62.7	41
1778531100	63.3	0	0.00	63.6	63.6	63.2	159
1778271900	63.3	0.4	0.64	63.1	64.099999	62.9	30
1778185500	62.9	-1.4	-2.18	64.7	64.8	62.9	13
1778099100	64.3	3.9	6.46	61	65.2	60.9	333
1778012700	60.4	1.2	2.03	60	61.1	60	73
1777926300	59.2	-0.4	-0.67	60.2	60.3	59.2	67
1777580700	59.6	0.4	0.68	59	59.6	58.1	221
1777494300	59.2	-2.7	-4.36	60	60	58.7	474
1777407900	61.9	-0.8	-1.28	62.5	62.7	61.9	337
1777321500	62.7	-0.5	-0.79	64.4	64.5	62.7	30
1777062300	63.2	0.7	1.12	62.7	63.2	62.4	62
1776975900	62.5	-2.4	-3.70	64.099999	64.099999	62	481
1776889500	64.9	-0.6	-0.92	65.7	65.9	64.3	44
1776803100	65.5	-0.2	-0.30	66.3	66.4	65.2	34
1776716700	65.7	-2	-2.95	65.9	65.9	65.7	4
1776457500	67.7	2.3	3.52	65.099999	67.7	65.099999	11
1776371100	65.4	-0.2	-0.30	66.2	66.4	65.4	170
1776284700	65.599999	-0.9	-1.35	66.599999	67.2	65.599999	183
1776198300	66.5	0.1	0.15	66.2	66.8	66.2	183
1776111900	66.4	-1.7	-2.50	67.4	67.4	66	15
1775852700	68.099999	1.1	1.64	66.9	68.7	66.4	406
1775766300	67	-0.2	-0.30	66.9	67	66.3	265
1775679900	67.2	4.2	6.67	65.3	67.3	65.099999	221
1775593500	63	1.2	1.94	62.1	63	61.8	330
1775161500	61.8	-2.5	-3.89	63.4	63.4	61	19
1775075100	64.3	1.2	1.90	63.5	64.4	63.5	267
1774988700	63.1	1.1	1.77	62.1	63.1	62.1	10
1774902300	62	1.1	1.81	61	62	61	26
1774646700	60.9	-1.8	-2.87	62.8	62.8	60.9	16
1774560300	62.7	-1	-1.57	63	63.1	62.6	73
1774473900	63.7	1	1.59	63.2	64.3	63.1	104
1774387500	62.7	0.5	0.80	61.9	62.7	61.9	22
1774301100	62.2	2	3.32	59.3	62.2	58.3	298
1774041900	60.2	-0.2	-0.33	60.1	62.1	60.1	462
1773955500	60.4	-2.3	-3.67	61.3	61.4	59.8	41
1773869100	62.7	1.3	2.12	62.1	63	61.9	170
1773782700	61.4	-0.2	-0.32	61.4	61.9	60.4	95
1773696300	61.6	0.1	0.16	61.7	61.7	60.7	327
1773437100	61.5	-1.4	-2.23	62	62	60.8	125
1773350700	62.9	-1.9	-2.93	64.2	64.5	62.6	195
1773264300	64.8	-0.8	-1.22	65	65	64.7	35
1773177900	65.599999	1.7	2.66	64.7	65.8	64.7	289
1773091500	63.9	-2	-3.03	64	64.2	62.8	145
1772832300	65.9	-0.5	-0.75	67.8	67.8	65.9	52
1772745900	66.4	-1.9	-2.78	67.7	67.7	66.4	7
1772659500	68.3	2.4	3.64	66.5	68.3	66.2	444