Vicat【4HM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	67.3	1	1.51	67.3	67.3	67	7
1781814300	66.3	-0.7	-1.04	66.3	66.3	66.3	230
1781727900	67	1.3	1.98	65.099999	67	65.099999	44
1781641500	65.7	-0.4	-0.61	66.099999	66.8	65.7	21
1781555100	66.099999	3.5	5.59	63.6	66.4	63.6	642
1781295900	62.6	2.1	3.47	60.3	63.6	60.3	20
1781209500	60.5	0.9	1.51	59.4	60.5	59.4	51
1781123100	59.6	-0.8	-1.32	59.4	59.6	59.1	226
1781036700	60.4	1.8	3.07	59.7	60.4	59.7	166
1780950300	58.6	-1.2	-2.01	59.3	59.4	58.5	64
1780691100	59.8	-0.2	-0.33	60.8	60.9	59.8	40
1780604700	60	-0.2	-0.33	60.2	60.8	60	7
1780518300	60.2	-1.5	-2.43	60.8	61.2	60	545
1780431900	61.7	0.4	0.65	61.7	61.7	61.7	2
1780345500	61.3	-2.3	-3.62	63.4	63.4	61.3	41
1780086300	63.6	-0.1	-0.16	63.5	63.6	63.5	242
1779999900	63.7	-1.3	-2.00	63.3	63.7	63.3	151
1779913500	65	1.2	1.88	64.7	65	64.7	8
1779827100	63.8	0	0.00	63.8	63.8	63.8	0
1779740700	63.8	2.2	3.57	62.5	64.099999	62.5	84
1779481500	61.6	-0.1	-0.16	61.5	61.8	60.9	19
1779395100	61.7	1	1.65	60.9	61.8	60.7	229
1779308700	60.7	1.3	2.19	59.3	60.7	58.9	20
1779222300	59.4	-0.6	-1.00	59.7	60.2	59.2	35
1779135900	60	-0.9	-1.48	60.1	60.1	58.7	633
1778876700	60.9	-1.6	-2.56	60.8	60.9	60.7	4
1778790300	62.5	-0.1	-0.16	63	63	62.5	59
1778703900	62.6	-0.1	-0.16	63.2	63.4	61.8	192
1778617500	62.7	-0.6	-0.95	62.9	63.5	62.7	41
1778531100	63.3	0	0.00	63.6	63.6	63.2	159
1778271900	63.3	0.4	0.64	63.1	64.099999	62.9	30
1778185500	62.9	-1.4	-2.18	64.7	64.8	62.9	13
1778099100	64.3	3.9	6.46	61	65.2	60.9	333
1778012700	60.4	1.2	2.03	60	61.1	60	73
1777926300	59.2	-0.4	-0.67	60.2	60.3	59.2	67
1777580700	59.6	0.4	0.68	59	59.6	58.1	221
1777494300	59.2	-2.7	-4.36	60	60	58.7	474
1777407900	61.9	-0.8	-1.28	62.5	62.7	61.9	337
1777321500	62.7	-0.5	-0.79	64.4	64.5	62.7	30
1777062300	63.2	0.7	1.12	62.7	63.2	62.4	62
1776975900	62.5	-2.4	-3.70	64.099999	64.099999	62	481
1776889500	64.9	-0.6	-0.92	65.7	65.9	64.3	44
1776803100	65.5	-0.2	-0.30	66.3	66.4	65.2	34
1776716700	65.7	-2	-2.95	65.9	65.9	65.7	4
1776457500	67.7	2.3	3.52	65.099999	67.7	65.099999	11
1776371100	65.4	-0.2	-0.30	66.2	66.4	65.4	170
1776284700	65.599999	-0.9	-1.35	66.599999	67.2	65.599999	183
1776198300	66.5	0.1	0.15	66.2	66.8	66.2	183
1776111900	66.4	-1.7	-2.50	67.4	67.4	66	15
1775852700	68.099999	1.1	1.64	66.9	68.7	66.4	406
1775766300	67	-0.2	-0.30	66.9	67	66.3	265
1775679900	67.2	4.2	6.67	65.3	67.3	65.099999	221
1775593500	63	1.2	1.94	62.1	63	61.8	330
1775161500	61.8	-2.5	-3.89	63.4	63.4	61	19
1775075100	64.3	1.2	1.90	63.5	64.4	63.5	267
1774988700	63.1	1.1	1.77	62.1	63.1	62.1	10
1774902300	62	1.1	1.81	61	62	61	26
1774646700	60.9	-1.8	-2.87	62.8	62.8	60.9	16
1774560300	62.7	-1	-1.57	63	63.1	62.6	73
1774473900	63.7	1	1.59	63.2	64.3	63.1	104
1774387500	62.7	0.5	0.80	61.9	62.7	61.9	22
1774301100	62.2	2	3.32	59.3	62.2	58.3	298