Daito Trust Construction Co Ltd【4D7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	16.8	0	0.00	16.8	16.8	16.8	0
1781209500	16.8	0.2	1.20	16.8	16.8	16.8	300
1781123100	16.6	0.2	1.22	16.6	16.6	16.6	300
1781036700	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1780950300	16.399999	0.7	4.46	16.399999	16.399999	16.399999	601
1780691100	15.7	0	0.00	15.7	15.7	15.7	0
1780604700	15.7	-0.5	-3.09	15.6	15.9	15.6	324
1780518300	16.2	-0.5	-2.99	16.2	16.2	16.2	35
1780431900	16.7	-0.7	-4.02	16.5	16.7	16.5	592
1780345500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1780086300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1779999900	17.399999	-0.5	-2.79	17.399999	17.399999	17.399999	289
1779913500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779827100	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779740700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779481500	17.899999	-1.1	-5.79	17.899999	17.899999	17.899999	14
1779395100	19	0	0.00	19	19	19	0
1779308700	19	0	0.00	19	19	19	0
1779222300	19	0	0.00	19	19	19	0
1779135900	19	0.1	0.53	19	19	19	265
1778876700	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1778790300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1778703900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1778617500	18.899999	-0.3	-1.56	18.899999	18.899999	18.899999	263
1778531100	19.2	0	0.00	19.2	19.2	19.2	263
1778271900	19.2	0	0.00	19.2	19.2	19.2	0
1778185500	19.2	0	0.00	19.2	19.2	19.2	0
1778099100	19.2	0	0.00	19.2	19.2	19.2	0
1778012700	19.2	0	0.00	19.2	19.2	19.2	1
1777926300	19.2	0.7	3.78	19	19.2	19	8
1777580700	18.5	0	0.00	18.5	18.5	18.5	0
1777494300	18.5	-0.4	-2.12	18.5	18.5	18.5	49
1777407900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1777321500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1777062300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1776975900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1776889500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1776803100	18.899999	-0.1	-0.53	18.899999	18.899999	18.8	301
1776716700	19	-0.3	-1.55	19	19	19	1
1776457500	19.3	0	0.00	19.3	19.3	19.3	0
1776371100	19.3	0	0.00	19.3	19.3	19.3	0
1776284700	19.3	0	0.00	19.3	19.3	19.3	0
1776198300	19.3	0	0.00	19.3	19.3	19.3	0
1776111900	19.3	-0.4	-2.03	19.3	19.3	19.3	255
1775852700	19.7	-0.5	-2.48	19.399999	19.7	19.399999	2
1775766300	20.2	-0.2	-0.98	20.2	20.2	20.2	250
1775679900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775593500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775161500	20.399999	0	0.00	20.399999	20.399999	20	499
1775075100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1774988700	20.399999	0.6	3.03	20.399999	20.399999	20.399999	248
1774902300	19.8	0.3	1.54	19.8	19.8	19.8	6
1774646700	19.5	0	0.00	19.8	19.8	19.5	774
1774560300	19.5	0	0.00	19.5	19.5	19.5	0
1774473900	19.5	0	0.00	19.5	19.5	19.5	512
1774387500	19.5	0	0.00	19.5	19.5	19.5	0
1774301100	19.5	0	0.00	19.5	19.5	19.5	0
1774041900	19.5	0	0.00	19.5	19.5	19.5	0
1773955500	19.5	-0.2	-1.02	19.399999	19.5	19.399999	514
1773869100	19.7	-0.1	-0.51	19.7	19.7	19.7	253
1773782700	19.8	0	0.00	19.8	19.8	19.8	0
1773696300	19.8	0.2	1.02	19.8	19.8	19.8	408