Chimera Investment Corp【4CR0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	11.5	0	0.00	11.5	11.5	11.5	514
1780691100	11.5	0.1	0.88	11.5	11.5	11.5	1088
1780604700	11.4	-0.3	-2.56	10.8	11.6	10.8	284
1780518300	11.7	0	0.00	11.7	11.7	11.7	0
1780431900	11.7	0.1	0.86	11.7	11.7	11.7	29
1780345500	11.6	-0.1	-0.85	11.7	11.7	11.6	991
1780086300	11.7	0.2	1.74	11.7	11.7	11.7	25
1779999900	11.5	0	0.00	11.5	11.5	11.5	0
1779913500	11.5	0	0.00	11.5	11.5	11.5	0
1779827100	11.5	0	0.00	11.5	11.5	11.5	0
1779740700	11.5	0.1	0.88	11.5	11.5	11.5	2
1779481500	11.4	0.1	0.88	11.4	11.4	11.4	206
1779395100	11.3	0	0.00	11.3	11.3	11.3	0
1779308700	11.3	0	0.00	11.3	11.3	11.3	0
1779222300	11.3	-0.2	-1.74	11.3	11.3	11.3	96
1779135900	11.5	0	0.00	11.5	11.5	11.5	0
1778876700	11.5	0	0.00	11.5	11.5	11.5	0
1778790300	11.5	0	0.00	11.5	11.5	11.5	0
1778703900	11.5	0	0.00	11.5	11.5	11.5	0
1778617500	11.5	0.1	0.88	11.4	11.5	11.4	865
1778531100	11.4	-0.1	-0.87	11.6	11.6	11.4	67
1778271900	11.5	-0.2	-1.71	11.5	11.5	11.5	76
1778185500	11.7	0.1	0.86	11.7	11.7	11.7	3
1778099100	11.6	0	0.00	11.6	11.6	11.6	96
1778012700	11.6	-0.1	-0.85	11.6	11.6	11.6	1
1777926300	11.7	-0.1	-0.85	11.9	12	11.7	162
1777580700	11.8	0.1	0.85	11.7	11.8	11.7	510
1777494300	11.7	0	0.00	11.7	11.7	11.7	8
1777407900	11.7	0	0.00	11.7	11.7	11.7	650
1777321500	11.7	0.2	1.74	11.5	11.7	11.5	623
1777062300	11.5	0	0.00	11.5	11.5	11.5	0
1776975900	11.5	0.2	1.77	11.5	11.5	11.5	2
1776889500	11.3	-0.3	-2.59	11.3	11.3	11.1	7842
1776803100	11.6	0.2	1.75	11.6	11.6	11.6	166
1776716700	11.4	-0.2	-1.72	11.7	11.7	11.4	21
1776457500	11.6	0.2	1.75	11.6	11.6	11.6	240
1776371100	11.4	-0.1	-0.87	11.5	11.5	11.4	498
1776284700	11.5	0	0.00	11.5	11.5	11.5	0
1776198300	11.5	0.2	1.77	11.5	11.5	11.5	56
1776111900	11.3	0	0.00	11.3	11.3	11.3	0
1775852700	11.3	0.1	0.89	11.3	11.3	11.3	103
1775766300	11.2	-0.1	-0.88	11.3	11.3	11.2	975
1775679900	11.3	0.1	0.89	11.5	11.5	11.3	440
1775593500	11.2	0.1	0.90	11.3	11.3	11.2	204
1775161500	11.1	0.3	2.78	10.8	11.1	10.8	212
1775075100	10.8	-0.2	-1.82	10.9	10.9	10.8	41
1774988700	11	0	0.00	11	11	11	0
1774902300	11	-0.1	-0.90	10.8	11.2	10.8	3364
1774646700	11.1	0	0.00	11.1	11.1	11.1	500
1774560300	11.1	0.2	1.83	11.1	11.1	11.1	88
1774473900	10.9	0	0.00	10.9	10.9	10.9	0
1774387500	10.9	-0.1	-0.91	11	11.1	10.9	3168
1774301100	11	-0.1	-0.90	10.5	11.1	10.5	663
1774041900	11.1	-0.3	-2.63	11.4	11.4	11.1	370
1773955500	11.4	-0.2	-1.72	11.4	11.4	11.4	511
1773869100	11.6	0	0.00	11.5	11.6	11.5	970
1773782700	11.6	0	0.00	11.6	11.6	11.6	1537
1773696300	11.6	0.2	1.75	11.6	11.6	11.6	1000
1773437100	11.4	-0.1	-0.87	11.5	11.5	11.4	1307
1773350700	11.5	-0.1	-0.86	11.5	11.5	11.5	250
1773264300	11.6	-0.2	-1.69	11.6	11.6	11.6	850
1773177900	11.8	0.1	0.85	11.6	11.8	11.6	3044
1773091500	11.7	0	0.00	11.6	11.7	11.4	6174