Global X ETF ICAV【4COP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	51.57	-0.78	-1.49	53.99	54.06	51.11	9669
1782505500	52.35	-0.65	-1.23	53.35	53.35	51.51	8763
1782419100	53	0.29	0.55	51.58	53.76	51.41	15652
1782332700	52.71	-2.07	-3.78	55.66	55.93	51.3	20054
1782246300	54.78	-3.31	-5.70	57.11	57.13	54.27	20063
1782159900	58.09	0.1	0.17	58.21	58.83	57.09	7102
1781900700	57.99	-1.14	-1.93	58.01	58.73	56.91	9264
1781814300	59.13	-0.27	-0.45	58.98	60.41	58.01	9370
1781727900	59.4	-0.99	-1.64	60.15	61.69	59.31	8091
1781641500	60.39	0.33	0.55	59.86	61.06	58.98	13755
1781555100	60.06	2.27	3.93	59	61.69	58.08	27269
1781295900	57.79	2.79	5.07	55.41	59.11	55.41	19511
1781209500	55	2.25	4.27	52.45	56.46	52.31	11831
1781123100	52.75	-1.16	-2.15	53.91	54.59	52.66	10214
1781036700	53.91	-1.69	-3.04	56.19	56.37	53.01	16912
1780950300	55.6	-0.61	-1.09	56	56.53	54.4	21223
1780691100	56.21	-4.78	-7.84	60.89	61.07	55	31754
1780604700	60.99	0.36	0.59	61.29	61.49	59.96	13699
1780518300	60.63	-2.27	-3.61	62.61	62.99	60.57	19544
1780431900	62.9	3.3	5.54	60.4	63	59.5	31651
1780345500	59.6	1.14	1.95	59.25	60.2	58.27	44224
1780086300	58.46	-0.83	-1.40	58.36	59.77	58.23	17208
1779999900	59.29	1.38	2.38	57.89	59.51	56.79	11397
1779913500	57.91	-0.28	-0.48	58.99	59	57.14	13579
1779827100	58.19	0.19	0.33	58.52	59.14	57.56	17479
1779740700	58	1.99	3.55	57	58.49	55.7	9943
1779481500	56.01	-0.52	-0.92	56.05	57.22	55.43	9648
1779395100	56.53	1.23	2.22	54.49	56.88	54	12045
1779308700	55.3	2.31	4.36	53.01	55.99	53.01	9944
1779222300	52.99	-1.1	-2.03	54.99	55.49	52.8	14448
1779135900	54.09	-2.47	-4.37	56.41	56.41	53.5	16124
1778876700	56.56	-4.15	-6.84	59.35	59.35	55.56	22468
1778790300	60.71	-1.18	-1.91	61.24	61.27	59.14	10187
1778703900	61.89	1.49	2.47	59.42	62	58.8	29450
1778617500	60.4	2.04	3.50	58.94	60.4	57.14	21075
1778531100	58.36	1.17	2.05	56.7	59.18	55.87	25555
1778271900	57.19	1.29	2.31	55.67	57.21	55.67	11820
1778185500	55.9	0.19	0.34	55.9	56.99	55.11	15809
1778099100	55.71	2.6	4.90	52.4	56.44	52.4	16736
1778012700	53.11	1.63	3.17	51.43	53.8	51.1	11924
1777926300	51.48	-1.75	-3.29	52.99	52.99	50.59	13868
1777580700	53.23	0.64	1.22	51.95	53.44	51.47	6973
1777494300	52.59	-0.8	-1.50	53.74	54	52.01	8181
1777407900	53.39	-1.59	-2.89	54.96	55.27	52.01	11943
1777321500	54.98	-0.41	-0.74	55.4	55.69	53.81	8867
1777062300	55.39	0.57	1.04	55.89	55.89	54.51	7619
1776975900	54.82	-1.53	-2.72	56.57	56.96	53.57	8943
1776889500	56.35	1.1	1.99	55.36	57.21	54.7	5780
1776803100	55.25	-2.42	-4.20	57.95	57.98	54.51	15145
1776716700	57.67	-0.13	-0.22	56.99	57.7	56.11	13810
1776457500	57.8	0.79	1.39	57.06	59.29	56.4	14414
1776371100	57.01	0.51	0.90	57.01	57.79	56.81	9762
1776284700	56.5	-0.79	-1.38	57.3	57.65	56.41	13135
1776198300	57.29	1.94	3.50	56.2	57.79	55.79	19607
1776111900	55.35	-0.14	-0.25	55.87	56.45	54.37	16640
1775852700	55.49	-0.22	-0.39	54.85	56.45	54.51	14929
1775766300	55.71	0.63	1.14	55.04	55.74	54.11	9580
1775679900	55.08	3.22	6.21	54.25	56.1	53.6	34571
1775593500	51.86	-0.7	-1.33	52.5	52.77	50.3	20637
1775161500	52.56	-0.72	-1.35	52.25	52.78	50.1	14084
1775075100	53.28	1.55	3.00	51.99	54.24	51.2	32305
1774988700	51.73	3.83	8.01	49.14	51.78	47.995	14056
1774902300	47.895	-0.06	-0.11	48.205	50.28	47.895	13518