ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ALK Abello AS

ALK Abello AS (4AJ0)

34.20
0.00
( 0.00% )
更新日時: 20:23:02
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.30.88495575221233.934.433.5213333.70102228DE
4-1.7-4.7353760445735.936.533.52353534.6836402DE
126.9625.55066079327.2436.527.24168734.34812883DE
263.611.764705882430.636.526.3492333.45016123DE
529.5838.911454102424.6236.523.1457432.40056356DE
15613.5265.377176015520.6836.517.6448127.96060177DE
26013.5265.377176015520.6836.517.6448127.96060177DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178241910034.119999-0.28-0.8133.9634.15999933.96184
178233270034.40.080.2334.2634.434.265
178224630034.320.461.3634.2434.3234.244
178215990033.860.341.0133.8633.8633.867
178190070033.52-0.5-1.4733.933.933.52465
178181430034.02-1.22-3.4635.3235.3233.9667
178172790035.240.361.0335.0235.2435.02149
178164150034.88-1.06-2.9535.7435.7434.619999218
178155510035.94-0.22-0.6135.79999936.11999935.7999991382
178129590036.159999-0.34-0.9336.47999936.47999936.0437
178120950036.50.521.4535.8436.535.84132
178112310035.9799990.822.333535.9799993592
178103670035.159999-0.1-0.2835.535.635.08431
178095030035.26-0.3-0.8435.0435.4235.0488
178069110035.56-0.22-0.6135.47999935.9435.47999943
178060470035.781.022.9335.235.7835.21857
178051830034.760.140.4034.5634.9234.56851
178043190034.619999-0.52-1.4834.9635.1434.5864451
178034550035.14-0.9-2.5035.8835.8835.08227
178008630036.040.71.9835.936.0435.8219
177999990035.34-0.66-1.8335.5435.6435.24202
17799135003612.8635.763635.581743
177982710035-0.14-0.4035.8835.883558
177974070035.1400.0035.1435.1435.140
177948150035.14-0.34-0.9635.2435.2435.14194
177939510035.4799990.82.3134.7435.47999934.65999950
177930870034.681.23.5834.0634.6834.0679
177922230033.479999-0.14-0.4233.2433.5833.2468
177913590033.619999-0.36-1.0633.2234.0433.181253
177887670033.979999-0.04-0.1233.97999933.97999933.97999917
177879030034.020.120.3533.9634.4633.9613
177870390033.90.10.3033.933.933.92
177861750033.7999990.20.6033.43999933.79999933.06226
177853110033.6-0.66-1.9334.2634.2833.58137
177827190034.2600.0034.2634.2634.260
177818550034.26-0.1-0.2934.7234.7233.945113
177809910034.360.080.2334.3634.3633.1199993409
177801270034.2800.0034.134.29999933.7388
177792630034.282.37.1932.25999934.8632.2599991710
177758070031.980.61.9131.1631.9831.16108
177749430031.380.280.9031.5231.7231.28676
177740790031.10.321.0430.7231.4230.721255
177732150030.780.521.7230.3430.8630.32335
177706230030.260.321.0729.9430.2629.94466
177697590029.94-0.58-1.9030.2230.3829.94280
177688950030.520.561.8730.5230.5230.525
177680310029.960.20.6729.8630.5629.8474
177671670029.761.545.4627.9830.6427.92363
177645750028.220.240.8628.0828.3628.08474
177637110027.98-0.76-2.6428.7828.7827.98385
177628470028.74-0.1-0.3529.0629.0628.7472
177619830028.84-0.22-0.7628.8428.8428.84104
177611190029.061.063.7928.2229.0628.2213
17758527002800.002828280
1775766300280.180.6527.742827.74312
177567990027.820.582.1327.7827.8827.52380
177559350027.24-0.32-1.1627.2427.2427.242
177516150027.560.441.6227.1427.5627.1411
177507510027.1200.0027.1227.1227.120
177498870027.120.060.2227.0427.1227.043
177490230027.06-0.28-1.0227.0627.0627.0640
177464670027.340.140.5127.3427.3427.3415
177456030027.20.682.5626.4627.426.34107