Hot Features
プレミアム
Immatics NV (4A3)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.225 | -12.5899280576 | 9.73 | 10.09 | 8.35 | 4423 | 8.64389243 | DE |
| 4 | -1.11 | -11.5444617785 | 9.615 | 10.199999 | 8.35 | 3414 | 9.35980153 | DE |
| 12 | 0.255 | 3.09090909091 | 8.25 | 10.199999 | 7.885 | 3177 | 9.09930529 | DE |
| 26 | -1.555 | -15.4572564612 | 10.06 | 10.31 | 7.255 | 3120 | 8.7366533 | DE |
| 52 | 3.455 | 68.4158415842 | 5.05 | 10.49 | 4.292 | 4791 | 7.64817593 | DE |
| 156 | -2.435 | -22.2577696527 | 10.94 | 13.2 | 3.006 | 4707 | 7.67187309 | DE |
| 260 | -2.135 | -20.0657894737 | 10.64 | 13.2 | 3.006 | 4276 | 7.68969275 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 8.35 | -0.37 | -4.24 | 8.65 | 8.7449999 | 8.35 | 1655 |
| 1780604700 | 8.72 | 0.04 | 0.40 | 8.9949999 | 9.045 | 8.72 | 727 |
| 1780518300 | 8.685 | 0.19 | 2.18 | 8.525 | 8.735 | 8.3699999 | 819 |
| 1780431900 | 8.5 | -0.91 | -9.67 | 9.35 | 9.35 | 8.5 | 17514 |
| 1780345500 | 9.41 | -0.41 | -4.13 | 10.09 | 10.09 | 9.41 | 2834 |
| 1780086300 | 9.815 | -0.04 | -0.41 | 9.73 | 9.945 | 9.73 | 222 |
| 1779999900 | 9.855 | -0.09 | -0.90 | 9.715 | 9.9 | 9.715 | 407 |
| 1779913500 | 9.945 | 0.51 | 5.41 | 9.74 | 9.945 | 9.4149999 | 2505 |
| 1779827100 | 9.435 | -0.75 | -7.32 | 10.119999 | 10.119999 | 9.435 | 3002 |
| 1779740700 | 10.18 | 0.02 | 0.20 | 9.94 | 10.199999 | 9.94 | 660 |
| 1779481500 | 10.16 | 0.65 | 6.89 | 9.675 | 10.16 | 9.435 | 11526 |
| 1779395100 | 9.505 | -0.25 | -2.51 | 9.525 | 9.545 | 9.505 | 674 |
| 1779308700 | 9.75 | 0.55 | 5.98 | 9.1199999 | 9.75 | 9.1199999 | 340 |
| 1779222300 | 9.1999999 | 0.1 | 1.15 | 9.225 | 9.225 | 8.785 | 2517 |
| 1779135900 | 9.095 | -0.09 | -0.93 | 9.39 | 9.39 | 9.095 | 1260 |
| 1778876700 | 9.18 | -0.41 | -4.23 | 9.42 | 9.465 | 9.18 | 3010 |
| 1778790300 | 9.585 | 0.35 | 3.73 | 9.23 | 9.6199999 | 9.23 | 3183 |
| 1778703900 | 9.24 | -0.37 | -3.80 | 9.8249999 | 9.83 | 9.005 | 4303 |
| 1778617500 | 9.605 | -0.29 | -2.93 | 9.6999999 | 9.6999999 | 9.605 | 5260 |
| 1778531100 | 9.895 | 0.25 | 2.59 | 9.535 | 10.039999 | 9.535 | 6354 |
| 1778271900 | 9.645 | 0.22 | 2.28 | 9.615 | 9.645 | 9.375 | 1158 |
| 1778185500 | 9.43 | -0.48 | -4.80 | 9.93 | 9.93 | 9.43 | 4736 |
| 1778099100 | 9.9049999 | 0.34 | 3.55 | 9.24 | 9.945 | 9.235 | 1588 |
| 1778012700 | 9.565 | 0.06 | 0.68 | 9.435 | 9.67 | 9.435 | 75 |
| 1777926300 | 9.5 | 0.04 | 0.42 | 9.315 | 9.5 | 9.045 | 1725 |
| 1777580700 | 9.46 | -0.01 | -0.11 | 9.515 | 9.515 | 9.455 | 464 |
| 1777494300 | 9.47 | -0.39 | -3.96 | 9.805 | 9.805 | 9.47 | 650 |
| 1777407900 | 9.86 | 0.13 | 1.34 | 9.815 | 9.875 | 9.735 | 1593 |
| 1777321500 | 9.73 | 0.07 | 0.72 | 9.77 | 9.985 | 9.545 | 962 |
| 1777062300 | 9.66 | 0.24 | 2.55 | 9.625 | 9.66 | 9.625 | 814 |
| 1776975900 | 9.42 | -0.09 | -0.89 | 9.8 | 9.8 | 9.42 | 3781 |
| 1776889500 | 9.505 | 0.02 | 0.21 | 9.4499999 | 9.505 | 9.4499999 | 65 |
| 1776803100 | 9.485 | -0.09 | -0.94 | 9.455 | 9.6 | 9.455 | 8702 |
| 1776716700 | 9.5749999 | 0.1 | 1.11 | 9.55 | 9.5749999 | 9.3699999 | 140 |
| 1776457500 | 9.47 | 0.31 | 3.38 | 9.365 | 9.49 | 9.25 | 4615 |
| 1776371100 | 9.16 | -0.07 | -0.76 | 9.21 | 9.395 | 9.16 | 47 |
| 1776284700 | 9.23 | 0.08 | 0.82 | 9.1649999 | 9.395 | 9.055 | 20318 |
| 1776198300 | 9.1549999 | -0.03 | -0.33 | 9.1199999 | 9.32 | 8.9 | 3335 |
| 1776111900 | 9.185 | 0.22 | 2.40 | 8.76 | 9.2449999 | 8.76 | 564 |
| 1775852700 | 8.97 | -0.17 | -1.86 | 8.99 | 9.21 | 8.82 | 4379 |
| 1775766300 | 9.14 | 0.37 | 4.16 | 8.91 | 9.14 | 8.91 | 5002 |
| 1775679900 | 8.775 | 0.02 | 0.17 | 8.855 | 8.885 | 8.775 | 850 |
| 1775593500 | 8.76 | -0.14 | -1.57 | 8.83 | 9.05 | 8.755 | 1376 |
| 1775161500 | 8.9 | 0.17 | 1.89 | 8.4949999 | 9.125 | 8.485 | 2214 |
| 1775075100 | 8.735 | 0.22 | 2.52 | 8.4149999 | 8.91 | 8.3249999 | 9959 |
| 1774988700 | 8.52 | 0.45 | 5.51 | 8.275 | 8.645 | 8.0749999 | 7822 |
| 1774902300 | 8.0749999 | -0.41 | -4.78 | 8.1 | 8.145 | 8 | 1615 |
| 1774646700 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1 |
| 1774560300 | 8.48 | 0.14 | 1.62 | 8.41 | 8.48 | 8.41 | 580 |
| 1774473900 | 8.345 | 0.38 | 4.71 | 8.045 | 8.48 | 7.885 | 2464 |
| 1774387500 | 7.97 | -0.14 | -1.73 | 8.1199999 | 8.1199999 | 7.97 | 5122 |
| 1774301100 | 8.11 | -0.16 | -1.93 | 8.195 | 8.205 | 8.005 | 6868 |
| 1774041900 | 8.27 | -0.05 | -0.60 | 8.1999999 | 8.52 | 8.1999999 | 1536 |
| 1773955500 | 8.32 | -0.24 | -2.75 | 8.3699999 | 8.455 | 8.32 | 325 |
| 1773869100 | 8.555 | -0.05 | -0.52 | 8.65 | 8.65 | 8.225 | 1563 |
| 1773782700 | 8.6 | 0.12 | 1.36 | 8.685 | 8.685 | 8.6 | 60 |
| 1773696300 | 8.485 | 0.27 | 3.29 | 8.055 | 8.485 | 7.905 | 5066 |
| 1773437100 | 8.215 | -0.07 | -0.79 | 8.25 | 8.585 | 8.0399999 | 1841 |
| 1773350700 | 8.2799999 | -0.44 | -5.05 | 8.195 | 8.2799999 | 8.195 | 115 |
| 1773264300 | 8.72 | -0.44 | -4.80 | 9.025 | 9.025 | 8.72 | 5174 |
| 1773177900 | 9.16 | 0.45 | 5.11 | 8.515 | 9.16 | 8.515 | 4213 |
| 1773091500 | 8.715 | 0.29 | 3.38 | 8.42 | 8.715 | 8.42 | 2197 |
| 1772832300 | 8.43 | -0.27 | -3.05 | 8.43 | 8.675 | 8.4049999 | 1668 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
