Portland General Electric Co【49P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	43.8	0.6	1.39	43.8	43.8	43.8	170
1781209500	43.2	0	0.00	43.2	43.2	43.2	0
1781123100	43.2	-0.6	-1.37	43.2	43.2	43.2	4
1781036700	43.8	0	0.00	43.8	43.8	43.8	0
1780950300	43.8	1.2	2.82	43.8	43.8	43.8	1
1780691100	42.6	0	0.00	42.6	42.6	42.6	0
1780604700	42.6	0	0.00	42.6	42.6	42.6	0
1780518300	42.6	-0.6	-1.39	42.6	42.6	42.6	50
1780431900	43.2	0	0.00	43.2	43.2	43.2	0
1780345500	43.2	0.4	0.93	43.2	43.2	43.2	3
1780086300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779999900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779913500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1779827100	42.799999	-0.4	-0.93	43	43	42.799999	151
1779740700	43.2	1.8	4.35	43.2	43.2	43.2	3
1779481500	41.4	0	0.00	41.4	41.4	41.4	0
1779395100	41.4	0	0.00	41.4	41.4	41.4	0
1779308700	41.4	0	0.00	41.4	41.4	41.4	0
1779222300	41.4	0	0.00	41.4	41.4	41.4	1
1779135900	41.4	0	0.00	41.4	41.4	41.4	0
1778876700	41.4	0	0.00	41.4	41.4	41.4	1
1778790300	41.4	0	0.00	41.4	41.4	41.4	0
1778703900	41.4	0	0.00	41.4	41.4	41.4	0
1778617500	41.4	0	0.00	41.4	41.4	41.4	0
1778531100	41.4	0	0.00	41.4	41.4	41.4	0
1778271900	41.4	0.4	0.98	41.4	41.4	41.4	252
1778185500	41	-1	-2.38	41	41	41	20
1778099100	42	-0.2	-0.47	42	42	42	166
1778012700	42.2	-0.2	-0.47	42.2	42.2	42.2	10
1777926300	42.4	-1.6	-3.64	42.6	42.6	42.4	27
1777580700	44	0	0.00	44	44	44	0
1777494300	44	0.8	1.85	44	44	44	12
1777407900	43.2	0	0.00	43.2	43.2	43.2	0
1777321500	43.2	0	0.00	43.2	43.2	43.2	0
1777062300	43.2	0	0.00	43.2	43.2	43.2	0
1776975900	43.2	0	0.00	43.2	43.2	43.2	0
1776889500	43.2	-2	-4.42	43.2	43.2	43.2	9
1776803100	45.2	0	0.00	45.2	45.2	45.2	0
1776716700	45.2	0	0.00	45.2	45.2	45.2	0
1776457500	45.2	0.8	1.80	44.8	45.2	44.6	508
1776371100	44.4	-0.4	-0.89	44.4	44.4	44.4	1
1776284700	44.8	-1.2	-2.61	44.8	44.8	44.8	1
1776198300	46	0	0.00	46	46	46	0
1776111900	46	0	0.00	46	46	46	0
1775852700	46	0	0.00	46.2	46.2	46	4
1775766300	46	0	0.00	46	46	46	0
1775679900	46	0	0.00	46	46	46	0
1775593500	46	0.2	0.44	46.2	46.2	46	105
1775161500	45.8	0	0.00	45.8	45.8	45.8	0
1775075100	45.8	1	2.23	46	46	45.8	32
1774992300	44.8	0	0.00	44.8	44.8	44.8	0
1774905900	44.8	0	0.00	44.8	44.8	44.8	0
1774646700	44.8	0	0.00	44.8	44.8	44.8	0
1774560300	44.8	1.2	2.75	44.2	44.8	44.2	32
1774473900	43.6	0	0.00	43.6	43.6	43.6	0
1774387500	43.6	-0.2	-0.46	43.6	43.6	43.6	1
1774301100	43.8	-2.4	-5.19	43.2	43.8	43.2	11
1774041900	46.2	0	0.00	46.2	46.2	46.2	0
1773955500	46.2	0	0.00	46.2	46.2	46.2	0
1773869100	46.2	0	0.00	46.2	46.2	46.2	0
1773782700	46.2	-0.4	-0.86	46.2	46.2	46.2	1
1773696300	46.6	0.4	0.87	47.2	47.2	46.6	39