CaixaBank SA【48CA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.345	2.80373831776	12.305	12.78	12.21	6450	12.43726038	DE
4	1.1	9.52380952381	11.55	12.9	11.165	12173	12.2154447	DE
12	2.155001	20.5335989074	10.494999	12.9	10.27	17909	11.23478962	DE
26	1.91	17.7839851024	10.74	12.9	9.522	25882	10.76492104	DE
52	5.174	69.2081326913	7.476	12.9	7.288	22645	9.97616655	DE
156	8.78	226.873385013	3.87	12.9	3.511	22130	7.06643778	DE
260	8.78	226.873385013	3.87	12.9	3.511	22130	7.06643778	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	12.6	0.06	0.48	12.71	12.715	12.505	6856
1783023900	12.54	-0.01	-0.04	12.535	12.78	12.455	10104
1782937500	12.545	0.21	1.66	12.32	12.565	12.28	6018
1782851100	12.34	0.04	0.33	12.32	12.425	12.21	5167
1782764700	12.3	-0.14	-1.13	12.5	12.5	12.215	8671
1782505500	12.44	0.12	0.97	12.305	12.445	12.25	2289
1782419100	12.32	-0.05	-0.36	12.445	12.445	12.175	14957
1782332700	12.365	-0.27	-2.10	12.645	12.715	12.285	3591
1782246300	12.63	-0.19	-1.44	12.725	12.795	12.54	8459
1782159900	12.815	0.15	1.18	12.6	12.9	12.5	18451
1781900700	12.665	-0.01	-0.08	12.615	12.705	12.54	5820
1781814300	12.675	-0.03	-0.20	12.68	12.835	12.54	10713
1781727900	12.7	0.42	3.46	12.34	12.725	12.255	20790
1781641500	12.275	0.14	1.11	12.06	12.275	12.055	39883
1781555100	12.14	0.27	2.23	11.995	12.445	11.87	24491
1781295900	11.875	0.55	4.81	11.605	11.935	11.53	25039
1781209500	11.33	0.02	0.13	11.225	11.54	11.225	11447
1781123100	11.315	0	0.00	11.295	11.46	11.215	4691
1781036700	11.315	-0.06	-0.53	11.34	11.61	11.165	6637
1780950300	11.375	-0.08	-0.70	11.395	11.61	11.295	9183
1780691100	11.455	-0.08	-0.65	11.55	11.58	11.405	7081
1780604700	11.53	0.07	0.61	11.475	11.62	11.445	21892
1780518300	11.46	-0.17	-1.42	11.695	11.705	11.375	4686
1780431900	11.625	-0.07	-0.60	11.615	11.735	11.5	10537
1780345500	11.695	0.18	1.52	11.56	11.7	11.485	12825
1780086300	11.52	-0.07	-0.56	11.525	11.71	11.51	16141
1779999900	11.585	0.11	0.91	11.38	11.6	11.335	10508
1779913500	11.48	-0.03	-0.22	11.59	11.655	11.395	14127
1779827100	11.505	-0.25	-2.09	11.7	11.74	11.505	8308
1779740700	11.75	0.4	3.48	11.45	11.75	11.45	8948
1779481500	11.355	-0.13	-1.09	11.41	11.485	11.34	21281
1779395100	11.48	0.24	2.09	11.215	11.495	11.19	67437
1779308700	11.245	0.23	2.13	10.905	11.45	10.905	14630
1779222300	11.01	-0.09	-0.81	11.09	11.12	10.94	7785
1779135900	11.1	0.19	1.69	10.81	11.1	10.73	7295
1778876700	10.915	0.03	0.32	10.77	10.995	10.77	5230
1778790300	10.88	0.26	2.40	10.635	11.01	10.61	14013
1778703900	10.625	0.03	0.28	10.705	10.735	10.574999	12348
1778617500	10.595	-0.17	-1.53	10.635	10.715	10.565	12234
1778531100	10.76	-0.13	-1.15	10.845	10.94	10.66	4635
1778271900	10.885	0.1	0.88	10.9	10.91	10.785	2578
1778185500	10.79	-0.2	-1.78	10.935	11.045	10.79	13548
1778099100	10.985	0.29	2.71	10.845	11.08	10.775	22284
1778012700	10.695	0.13	1.18	10.539999	10.835	10.49	8985
1777926300	10.57	-0.33	-2.98	10.89	10.9	10.51	22292
1777580700	10.895	0.23	2.20	10.585	10.935	10.455	178178
1777494300	10.66	0.09	0.80	10.68	10.69	10.52	134048
1777407900	10.574999	0.18	1.78	10.369999	10.65	10.324999	20992
1777321500	10.39	0.02	0.14	10.35	10.449999	10.305	6105
1777062300	10.375	-0.13	-1.24	10.385	10.56	10.315	13517
1776975900	10.505	-0.14	-1.27	10.6	10.6	10.305	9678
1776889500	10.64	-0.14	-1.25	10.83	10.85	10.565	7206
1776803100	10.775	0.01	0.05	10.8	10.9	10.755	8161
1776716700	10.77	0.06	0.56	10.675	10.8	10.605	7868
1776457500	10.71	0.04	0.37	10.73	10.865	10.6	8205
1776371100	10.67	-0.18	-1.66	10.995	10.995	10.57	6469
1776284700	10.85	0.13	1.17	10.805	10.985	10.775	9312
1776198300	10.725	0.07	0.66	10.654999	10.795	10.605	7416
1776111900	10.654999	0.07	0.66	10.455	10.68	10.27	10028
1775852700	10.585	0.13	1.20	10.494999	10.685	10.455	41402
1775766300	10.46	-0.15	-1.37	10.55	10.625	10.42	19326
1775679900	10.605	0.41	3.97	10.445	10.78	10.435	267301
1775593500	10.199999	-0.41	-3.82	9.9819999	10.315	9.976	23644
1775161500	10.605	0.13	1.19	10.395	10.645	10.24	86960