CaixaBank SA【48CA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.325	2.81385281385	11.55	11.935	11.165	7808	11.35890545	DE
4	1.105	10.2599814299	10.77	11.935	10.73	13533	11.44101207	DE
12	1.725	16.9950738916	10.15	11.935	9.67	25055	10.76153394	DE
26	1.525	14.7342995169	10.35	11.935	9.522	27492	10.62831253	DE
52	4.583	62.8496982995	7.292	11.935	7.21	22601	9.8017469	DE
156	8.005	206.84754522	3.87	11.935	3.511	22424	6.9936291	DE
260	8.005	206.84754522	3.87	11.935	3.511	22424	6.9936291	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	11.33	0.02	0.13	11.225	11.54	11.225	11447
1781123100	11.315	0	0.00	11.295	11.46	11.215	4691
1781036700	11.315	-0.06	-0.53	11.34	11.61	11.165	6637
1780950300	11.375	-0.08	-0.70	11.395	11.61	11.295	9183
1780691100	11.455	-0.08	-0.65	11.55	11.58	11.405	7081
1780604700	11.53	0.07	0.61	11.475	11.62	11.445	21892
1780518300	11.46	-0.17	-1.42	11.695	11.705	11.375	4686
1780431900	11.625	-0.07	-0.60	11.615	11.735	11.5	10537
1780345500	11.695	0.18	1.52	11.56	11.7	11.485	12825
1780086300	11.52	-0.07	-0.56	11.525	11.71	11.51	16141
1779999900	11.585	0.11	0.91	11.38	11.6	11.335	10508
1779913500	11.48	-0.03	-0.22	11.59	11.655	11.395	14127
1779827100	11.505	-0.25	-2.09	11.7	11.74	11.505	8308
1779740700	11.75	0.4	3.48	11.45	11.75	11.45	8948
1779481500	11.355	-0.13	-1.09	11.41	11.485	11.34	21281
1779395100	11.48	0.24	2.09	11.215	11.495	11.19	67437
1779308700	11.245	0.23	2.13	10.905	11.45	10.905	14630
1779222300	11.01	-0.09	-0.81	11.09	11.12	10.94	7785
1779135900	11.1	0.19	1.69	10.81	11.1	10.73	7295
1778876700	10.915	0.03	0.32	10.77	10.995	10.77	5230
1778790300	10.88	0.26	2.40	10.635	11.01	10.61	14013
1778703900	10.625	0.03	0.28	10.705	10.735	10.574999	12348
1778617500	10.595	-0.17	-1.53	10.635	10.715	10.565	12234
1778531100	10.76	-0.13	-1.15	10.845	10.94	10.66	4635
1778271900	10.885	0.1	0.88	10.9	10.91	10.785	2578
1778185500	10.79	-0.2	-1.78	10.935	11.045	10.79	13548
1778099100	10.985	0.29	2.71	10.845	11.08	10.775	22284
1778012700	10.695	0.13	1.18	10.539999	10.835	10.49	8985
1777926300	10.57	-0.33	-2.98	10.89	10.9	10.51	22292
1777580700	10.895	0.23	2.20	10.585	10.935	10.455	178178
1777494300	10.66	0.09	0.80	10.68	10.69	10.52	134048
1777407900	10.574999	0.18	1.78	10.369999	10.65	10.324999	20992
1777321500	10.39	0.02	0.14	10.35	10.449999	10.305	6105
1777062300	10.375	-0.13	-1.24	10.385	10.56	10.315	13517
1776975900	10.505	-0.14	-1.27	10.6	10.6	10.305	9678
1776889500	10.64	-0.14	-1.25	10.83	10.85	10.565	7206
1776803100	10.775	0.01	0.05	10.8	10.9	10.755	8161
1776716700	10.77	0.06	0.56	10.675	10.8	10.605	7868
1776457500	10.71	0.04	0.37	10.73	10.865	10.6	8205
1776371100	10.67	-0.18	-1.66	10.995	10.995	10.57	6469
1776284700	10.85	0.13	1.17	10.805	10.985	10.775	9312
1776198300	10.725	0.07	0.66	10.654999	10.795	10.605	7416
1776111900	10.654999	0.07	0.66	10.455	10.68	10.27	10028
1775852700	10.585	0.13	1.20	10.494999	10.685	10.455	41402
1775766300	10.46	-0.15	-1.37	10.55	10.625	10.42	19326
1775679900	10.605	0.41	3.97	10.445	10.78	10.435	267301
1775593500	10.199999	-0.41	-3.82	9.9819999	10.315	9.976	23644
1775161500	10.605	0.13	1.19	10.395	10.645	10.24	86960
1775075100	10.48	0.17	1.60	10.4	10.625	10.4	25501
1774988700	10.315	0.2	1.93	10.23	10.39	10.105	17425
1774902300	10.119999	0.12	1.20	10.02	10.22	9.938	4889
1774646700	10	-0.27	-2.58	10.205	10.275	9.954	16778
1774560300	10.265	-0.1	-1.01	10.244999	10.365	10.11	11527
1774473900	10.369999	0.21	2.07	10.324999	10.455	10.225	26942
1774387500	10.16	-0.1	-0.97	10.199999	10.244999	10.02	5584
1774301100	10.26	0.38	3.89	9.908	10.35	9.67	46111
1774041900	9.876	-0.23	-2.31	10.15	10.24	9.818	23952
1773955500	10.11	-0.09	-0.83	10.1	10.195	9.912	24690
1773869100	10.195	0.26	2.57	10	10.315	9.894	30916
1773782700	9.94	0.12	1.20	9.82	10.08	9.7579999	7556
1773696300	9.8219999	0.09	0.92	9.814	9.9019999	9.696	13807
1773437100	9.7319999	-0.11	-1.16	9.882	9.9499999	9.6999999	19854
1773350700	9.846	-0.38	-3.75	10.175	10.395	9.8	21261