Hot Features
プレミアム
CaixaBank SA (48CA)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.056 | 1.08569212873 | 5.158 | 5.33 | 5.016 | 40057 | 5.20757504 | DE |
| 4 | -0.15 | -2.79642058166 | 5.364 | 5.484 | 5.016 | 17426 | 5.20849764 | DE |
| 12 | -0.0639999 | -1.21257865124 | 5.2779999 | 5.916 | 5.002 | 26010 | 5.40129984 | DE |
| 26 | 0.184 | 3.65805168986 | 5.03 | 5.916 | 4.586 | 19922 | 5.35048379 | DE |
| 52 | 1.344 | 34.7286821705 | 3.87 | 5.916 | 3.762 | 22329 | 5.04111431 | DE |
| 156 | 1.344 | 34.7286821705 | 3.87 | 5.916 | 3.511 | 20336 | 4.82946889 | DE |
| 260 | 1.344 | 34.7286821705 | 3.87 | 5.916 | 3.511 | 20336 | 4.82946889 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 5.194 | 0 | 0.04 | 5.17 | 5.234 | 5.17 | 14339 |
| 1735853220 | 5.192 | -0.04 | -0.76 | 5.324 | 5.33 | 5.016 | 32477 |
| 1735594020 | 5.232 | 0.05 | 1.04 | 5.166 | 5.248 | 5.1239999 | 57396 |
| 1735334820 | 5.178 | 0.02 | 0.39 | 5.158 | 5.178 | 5.046 | 30298 |
| 1734989220 | 5.158 | 0.08 | 1.66 | 5.062 | 5.158 | 5.0599999 | 9775 |
| 1734730020 | 5.074 | -0.07 | -1.28 | 5.11 | 5.1479999 | 5.024 | 13320 |
| 1734643620 | 5.1399999 | -0.02 | -0.35 | 5.094 | 5.188 | 5.0599999 | 6251 |
| 1734557220 | 5.158 | 0.05 | 0.98 | 5.11 | 5.21 | 5.074 | 13471 |
| 1734470820 | 5.1079999 | -0.09 | -1.69 | 5.21 | 5.244 | 5.064 | 11367 |
| 1734384420 | 5.196 | -0.02 | -0.35 | 5.204 | 5.284 | 5.184 | 4935 |
| 1734125220 | 5.214 | 0.03 | 0.66 | 5.142 | 5.26 | 5.142 | 12425 |
| 1734038820 | 5.18 | -0.02 | -0.31 | 5.186 | 5.214 | 5.07 | 22919 |
| 1733952420 | 5.196 | -0.15 | -2.84 | 5.348 | 5.36 | 5.162 | 13900 |
| 1733866020 | 5.348 | -0.04 | -0.78 | 5.38 | 5.384 | 5.308 | 3711 |
| 1733779620 | 5.39 | 0.02 | 0.45 | 5.39 | 5.462 | 5.3499999 | 14952 |
| 1733520420 | 5.3659999 | -0.04 | -0.81 | 5.364 | 5.484 | 5.3339999 | 14193 |
| 1733434020 | 5.41 | 0.23 | 4.40 | 5.178 | 5.424 | 5.178 | 61968 |
| 1733347620 | 5.182 | -0.09 | -1.63 | 5.238 | 5.268 | 5.182 | 24560 |
| 1733261220 | 5.268 | 0.08 | 1.62 | 5.146 | 5.268 | 5.146 | 35022 |
| 1733174820 | 5.184 | 0.02 | 0.47 | 5.188 | 5.248 | 5.122 | 30533 |
| 1732915620 | 5.16 | 0.07 | 1.38 | 5.0759999 | 5.172 | 5.0759999 | 8433 |
| 1732829220 | 5.09 | -0.02 | -0.31 | 5.13 | 5.1479999 | 5.066 | 5420 |
| 1732742820 | 5.106 | 0.04 | 0.75 | 5.032 | 5.11 | 5.002 | 15015 |
| 1732656420 | 5.0679999 | -0.04 | -0.86 | 5.0999999 | 5.1479999 | 5.03 | 47276 |
| 1732570020 | 5.112 | -0.14 | -2.74 | 5.284 | 5.402 | 5.072 | 100735 |
| 1732310820 | 5.256 | -0.21 | -3.88 | 5.48 | 5.5 | 5.186 | 48035 |
| 1732224420 | 5.468 | 0.06 | 1.11 | 5.444 | 5.514 | 5.372 | 17916 |
| 1732138020 | 5.408 | -0.07 | -1.31 | 5.428 | 5.522 | 5.3659999 | 45606 |
| 1732051620 | 5.48 | -0.21 | -3.66 | 5.69 | 5.758 | 5.336 | 150056 |
| 1731965220 | 5.688 | 0.07 | 1.25 | 5.676 | 5.724 | 5.592 | 30353 |
| 1731705960 | 5.618 | 0.12 | 2.15 | 5.508 | 5.626 | 5.472 | 20557 |
| 1731619560 | 5.5 | -0.06 | -1.01 | 5.506 | 5.58 | 5.454 | 15863 |
| 1731533160 | 5.556 | 0.09 | 1.72 | 5.394 | 5.608 | 5.394 | 20206 |
| 1731446820 | 5.462 | -0.18 | -3.12 | 5.59 | 5.63 | 5.406 | 20123 |
| 1731360420 | 5.638 | 0.1 | 1.88 | 5.622 | 5.726 | 5.5199999 | 83450 |
| 1731101220 | 5.534 | -0.12 | -2.05 | 5.64 | 5.65 | 5.48 | 9870 |
| 1731014760 | 5.65 | 0.07 | 1.33 | 5.592 | 5.678 | 5.586 | 16974 |
| 1730928360 | 5.5759999 | -0.22 | -3.80 | 5.78 | 5.858 | 5.508 | 37525 |
| 1730841960 | 5.796 | -0.04 | -0.72 | 5.704 | 5.82 | 5.64 | 29725 |
| 1730755560 | 5.838 | 0.18 | 3.11 | 5.716 | 5.916 | 5.682 | 48766 |
| 1730496360 | 5.662 | 0.05 | 0.82 | 5.606 | 5.722 | 5.57 | 31780 |
| 1730409960 | 5.616 | 0.08 | 1.52 | 5.522 | 5.62 | 5.444 | 50261 |
| 1730323560 | 5.532 | 0.11 | 2.03 | 5.382 | 5.5439999 | 5.368 | 20423 |
| 1730237160 | 5.422 | -0.04 | -0.80 | 5.47 | 5.532 | 5.374 | 35902 |
| 1730150760 | 5.466 | 0.09 | 1.71 | 5.406 | 5.472 | 5.3579999 | 4524 |
| 1729888020 | 5.374 | 0.06 | 1.21 | 5.332 | 5.424 | 5.274 | 2892 |
| 1729801560 | 5.3099999 | -0.13 | -2.39 | 5.414 | 5.456 | 5.268 | 11734 |
| 1729715160 | 5.44 | -0.07 | -1.34 | 5.47 | 5.508 | 5.41 | 1748 |
| 1729628760 | 5.514 | 0.06 | 1.10 | 5.41 | 5.514 | 5.402 | 19434 |
| 1729542360 | 5.454 | -0.05 | -0.91 | 5.394 | 5.494 | 5.336 | 6734 |
| 1729283160 | 5.5039999 | 0.08 | 1.47 | 5.426 | 5.5439999 | 5.298 | 16788 |
| 1729196760 | 5.424 | -0.04 | -0.80 | 5.46 | 5.496 | 5.392 | 1854 |
| 1729110360 | 5.468 | 0.01 | 0.26 | 5.49 | 5.5199999 | 5.396 | 3922 |
| 1729023960 | 5.454 | -0.03 | -0.55 | 5.514 | 5.5279999 | 5.45 | 7477 |
| 1728937620 | 5.484 | 0.14 | 2.70 | 5.34 | 5.524 | 5.34 | 23410 |
| 1728678360 | 5.34 | 0.02 | 0.45 | 5.2779999 | 5.378 | 5.2779999 | 11178 |
| 1728591960 | 5.316 | -0.03 | -0.64 | 5.3 | 5.3659999 | 5.234 | 3779 |
| 1728505560 | 5.3499999 | -0.03 | -0.56 | 5.34 | 5.372 | 5.276 | 7981 |
| 1728419160 | 5.38 | 0.03 | 0.56 | 5.32 | 5.388 | 5.3019999 | 3890 |
| 1728332760 | 5.3499999 | 0.05 | 0.91 | 5.332 | 5.414 | 5.3019999 | 18123 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
