Atyr Pharma Inc【471A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.032	6.58436213992	0.486	0.552	0.461	26487	0.50598307	DE
4	0.087	20.1856148492	0.431	0.552	0.386	36824	0.44318013	DE
12	-0.132	-20.3076923077	0.65	0.86	0.341	43187	0.46942593	DE
26	-0.147	-22.1052631579	0.665	0.935	0.341	32674	0.57817456	DE
52	-4.062	-88.6899563319	4.58	6.2	0.341	39725	0.96904496	DE
156	-1.042	-66.7948717949	1.56	6.2	0.341	17811	1.11779641	DE
260	-1.042	-66.7948717949	1.56	6.2	0.341	17811	1.11779641	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.506	0.007	1.40	0.506	0.506	0.506	1250
1783023900	0.499	-0.031	-5.85	0.506	0.514	0.49	34165
1782937500	0.53	0.02	3.92	0.528	0.552	0.48	41953
1782851100	0.51	0.039	8.28	0.51	0.514	0.495	26512
1782764700	0.471	-0.009	-1.88	0.476	0.476	0.461	11225
1782505500	0.48	-0.01	-2.04	0.486	0.486	0.48	18582
1782419100	0.49	-0.022	-4.30	0.508	0.508	0.49	10259
1782332700	0.512	0.033	6.89	0.449	0.512	0.42	77774
1782246300	0.479	0.063	15.14	0.4	0.496	0.4	75692
1782159900	0.416	0.019	4.79	0.4079999	0.423	0.404	69478
1781900700	0.397	0	0.00	0.397	0.397	0.397	0
1781814300	0.397	-0.019	-4.57	0.413	0.413	0.397	56081
1781727900	0.416	0.016	4.00	0.4	0.416	0.396	52300
1781641500	0.4	0.014	3.63	0.417	0.417	0.386	36000
1781555100	0.386	-0.002	-0.52	0.39	0.39	0.386	741
1781295900	0.388	-0.007	-1.77	0.395	0.405	0.386	32700
1781209500	0.395	-0.015	-3.66	0.417	0.448	0.395	24900
1781123100	0.4099999	0.0189999	4.86	0.4089999	0.4099999	0.4089999	17270
1781036700	0.391	-0.003	-0.76	0.4089999	0.413	0.39	88532
1780950300	0.394	-0.022	-5.29	0.401	0.402	0.394	21596
1780691100	0.416	-0.044	-9.57	0.431	0.431	0.416	3900
1780604700	0.46	0.024	5.50	0.454	0.46	0.454	40100
1780518300	0.436	-0.05	-10.29	0.469	0.469	0.436	4519
1780431900	0.486	-0.004	-0.82	0.473	0.486	0.473	7201
1780345500	0.49	0.026	5.60	0.467	0.491	0.449	54063
1780086300	0.464	0.0550001	13.45	0.48	0.48	0.448	4492
1779999900	0.4089999	-0.005	-1.21	0.425	0.425	0.402	20700
1779913500	0.414	-0.021	-4.83	0.4069999	0.427	0.4069999	82684
1779827100	0.435	0	0.00	0.435	0.435	0.435	0
1779740700	0.435	-0.026	-5.64	0.432	0.435	0.414	43446
1779481500	0.461	-0.009	-1.91	0.467	0.467	0.446	20018
1779395100	0.47	0.018	3.98	0.477	0.51	0.47	24978
1779308700	0.452	0.013	2.96	0.426	0.457	0.404	35710
1779222300	0.439	0.022	5.28	0.44	0.44	0.439	15930
1779135900	0.417	-0.009	-2.11	0.443	0.457	0.417	9118
1778876700	0.426	-0.032	-6.99	0.485	0.52	0.426	107625
1778790300	0.458	0.1140001	33.14	0.356	0.475	0.3459999	254509
1778703900	0.3439999	-0.118	-25.54	0.481	0.518	0.341	367866
1778617500	0.462	-0.342	-42.54	0.72	0.72	0.448	296052
1778531100	0.804	0.034	4.42	0.8199999	0.8199999	0.778	6010
1778271900	0.77	-0.01	-1.28	0.798	0.8	0.77	51556
1778185500	0.78	-0.08	-9.30	0.8179999	0.83	0.78	17603
1778099100	0.86	0.138	19.11	0.728	0.86	0.728	77316
1778012700	0.722	0.01	1.40	0.706	0.722	0.704	2631
1777926300	0.712	0.048	7.23	0.728	0.728	0.7	14360
1777580700	0.664	0.018	2.79	0.6939999	0.6939999	0.664	3006
1777494300	0.646	-0.014	-2.12	0.65	0.65	0.644	16300
1777407900	0.66	-0.02	-2.94	0.66	0.66	0.66	120
1777321500	0.68	0.014	2.10	0.684	0.7	0.668	55959
1777062300	0.666	0	0.00	0.666	0.666	0.666	0
1776975900	0.666	-0.036	-5.13	0.702	0.702	0.666	1559
1776889500	0.702	-0.026	-3.57	0.702	0.702	0.702	500
1776803100	0.728	0.012	1.68	0.72	0.73	0.72	7316
1776716700	0.716	0	0.00	0.716	0.716	0.716	500
1776457500	0.716	0.012	1.70	0.742	0.742	0.716	15137
1776371100	0.704	-0.026	-3.56	0.736	0.736	0.704	6916
1776284700	0.73	0.002	0.27	0.73	0.73	0.73	959
1776198300	0.728	0.0360001	5.20	0.704	0.74	0.704	1750
1776111900	0.6919999	0	0.00	0.6919999	0.6919999	0.6919999	0
1775852700	0.6919999	0.0359999	5.49	0.65	0.6919999	0.65	7142
1775766300	0.656	-0.038	-5.48	0.68	0.68	0.656	30000
1775679900	0.6939999	0.0139999	2.06	0.6899999	0.6959999	0.678	10085
1775593500	0.68	-0.05	-6.85	0.6899999	0.6899999	0.68	39621