IES Holdings Inc【45T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.80001	0.589331584822	644.79999	655.2	582.4	100	610.99202474	DE
4	42.80001	7.06503973366	605.79999	655.2	534.6	45	602.21897855	DE
12	254.6	64.6192893401	394	655.2	375	265	511.02815485	DE
26	234.6	56.6666666667	414	655.2	296	193	462.64103068	DE
52	415.6	178.369098712	233	655.2	228	155	402.64199391	DE
156	546.6	535.882352941	102	655.2	102	210	253.17636938	DE
260	546.6	535.882352941	102	655.2	102	210	253.17636938	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	655.2	55.2	9.20	641.6	655.2	623.79999	26
1781209500	600	14.2	2.42	582.4	600	582.4	20
1781123100	585.79999	-26.8	-4.37	617.4	617.4	583.79999	186
1781036700	612.6	-25.2	-3.95	646	646	612.6	5
1780950300	637.79999	24.4	3.98	613	642	613	172
1780691100	613.4	-24.4	-3.83	644.79999	644.79999	613.4	119
1780604700	637.79999	8	1.27	616.79999	639.4	609	68
1780518300	629.79999	26.4	4.38	615	630.4	615	19
1780431900	603.4	27.6	4.79	597.6	605.6	595.4	8
1780345500	575.79999	-16	-2.70	591.79999	592	575.79999	10
1780086300	591.79999	-0.8	-0.14	609.4	615.2	591.79999	27
1779999900	592.6	-15.4	-2.53	607	607	580	35
1779913500	608	6.4	1.06	609.79999	609.79999	589.79999	22
1779827100	601.6	19.6	3.37	566.6	602.79999	566.6	5
1779740700	582	15.2	2.68	579.79999	582.2	579.79999	23
1779481500	566.79999	8.6	1.54	568.4	568.4	563.79999	45
1779395100	558.2	2.4	0.43	555.6	558.2	555.6	14
1779308700	555.79999	-9.4	-1.66	560.79999	564.4	555.79999	16
1779222300	565.2	-25	-4.24	554.6	565.2	534.6	59
1779135900	590.2	9	1.55	590.2	590.2	590.2	13
1778876700	581.2	-14.6	-2.45	605.79999	605.79999	580	40
1778790300	595.79999	7.2	1.22	595.79999	595.79999	595.79999	2
1778703900	588.6	8.6	1.48	598	599.4	580	40
1778617500	580	-12.6	-2.13	590.2	590.2	553	87
1778531100	592.6	28.6	5.07	574.4	592.6	566.79999	66
1778271900	564	6.8	1.22	576	576	564	36
1778185500	557.2	-20.8	-3.60	563.79999	564.4	557.2	27
1778099100	578	11.4	2.01	556.4	584.2	556.4	149
1778012700	566.6	24.6	4.54	532.4	570	532.4	3058
1777926300	542	2.8	0.52	548	557	535.6	3428
1777580700	539.2	14	2.67	495	539.2	495	1013
1777494300	525.2	12.6	2.46	525.2	525.2	525.2	2
1777407900	512.6	-2.4	-0.47	511.2	512.6	511.2	21
1777321500	515	2	0.39	518.2	518.2	499	128
1777062300	513	13	2.60	500.2	516.6	496.6	19
1776975900	500	20	4.17	502.2	505.8	492.2	202
1776889500	480	-5.4	-1.11	489.8	499.9	480	156
1776803100	485.4	13.8	2.93	463.7	485.4	463.7	969
1776716700	471.6	21.7	4.82	460.6	471.6	458.8	154
1776457500	449.9	32.9	7.89	417.4	451.3	413.1	57
1776371100	417	-22.6	-5.14	455.9	455.9	417	24
1776284700	439.6	-22.8	-4.93	468.3	468.4	439.6	4
1776198300	462.4	-0.8	-0.17	464.3	465	455.9	79
1776111900	463.2	10.3	2.27	446.4	463.2	446.4	42
1775852700	452.9	-9.5	-2.05	450.8	463.9	450.4	945
1775766300	462.4	13.9	3.10	452.7	462.4	452.7	14
1775679900	448.5	38.5	9.39	433.3	449.2	433.3	12
1775593500	410	2	0.49	431.1	434.9	408.4	177
1775161500	408	-19	-4.45	420	420	408	66
1775075100	427	18	4.40	419	427	419	6
1774988700	409	12	3.02	409	409	409	5
1774902300	397	-4	-1.00	397	397	397	8
1774646700	401	-1	-0.25	411	411	401	108
1774560300	402	-24	-5.63	428	428	402	35
1774473900	426	15	3.65	431	431	405	2735
1774387500	411	12	3.01	406	411	406	225
1774301100	399	21	5.56	375	399	375	39
1774041900	378	-14	-3.57	394	394	378	58
1773955500	392	1	0.26	379	392	375	102
1773869100	391	-3	-0.76	388	402	388	34
1773782700	394	-2	-0.51	391	394	391	49
1773696300	396	12	3.13	388	396	386	78
1773437100	384	14	3.78	379	384	379	89