Weir Group PLC【42W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-4.1958041958	28.6	28.6	27.4	288	27.94917606	DE
4	-1.8	-6.16438356164	29.2	30	27.4	437	28.83566798	DE
12	-6.079999	-18.160093135	33.479999	36.6	27.4	515	31.93782273	DE
26	-5.6	-16.9696969697	33	41.619999	27.4	629	34.92516617	DE
52	-1.98	-6.73927842069	29.38	41.619999	27.4	498	34.23135912	DE
156	4.8	21.2389380531	22.6	41.619999	20	348	32.58232359	DE
260	4.8	21.2389380531	22.6	41.619999	20	348	32.58232359	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	27.4	-0.4	-1.44	28.2	28.2	27.4	405
1780604700	27.8	0	0.00	27.8	27.8	27.8	270
1780518300	27.8	-0.2	-0.71	27.8	27.8	27.8	23
1780431900	28	0	0.00	28	28.2	28	499
1780345500	28	-0.4	-1.41	28.6	28.6	27.8	361
1780086300	28.4	0	0.00	28.4	28.4	28.4	0
1779999900	28.4	-0.8	-2.74	28.2	28.4	27.8	96
1779913500	29.2	0.2	0.69	29	29.2	29	1016
1779827100	29	-1	-3.33	29.6	29.6	29	355
1779740700	30	1	3.45	29.8	30	29.8	322
1779481500	29	0	0.00	29	29	29	0
1779395100	29	0	0.00	29.2	29.2	29	233
1779308700	29	0.4	1.40	28.8	29	28.6	475
1779222300	28.6	0.6	2.14	28.4	28.6	28.4	446
1779135900	28	-0.2	-0.71	28	28	28	255
1778876700	28.2	-0.8	-2.76	28.8	28.8	28	219
1778790300	29	1.2	4.32	29	29.2	28.6	299
1778703900	27.8	-0.6	-2.11	28.6	28.6	27.8	66
1778617500	28.4	-0.6	-2.07	28.4	28.4	28.4	360
1778531100	29	-0.2	-0.68	29.2	29.2	28.4	797
1778271900	29.2	-0.4	-1.35	29.2	29.8	29.2	1775
1778185500	29.6	-0.4	-1.33	30.4	30.4	29.6	121
1778099100	30	0.8	2.74	29.8	30.2	29.8	3220
1778012700	29.2	0	0.00	29.2	29.6	29.2	1121
1777926300	29.2	-1.8	-5.81	30.4	30.4	28.8	872
1777580700	31	-1	-3.13	29.6	31	29.6	923
1777494300	32	-1.6	-4.76	32.6	32.6	32	755
1777407900	33.6	0	0.00	33.6	33.6	33.6	12
1777321500	33.6	-1.8	-5.08	34.2	34.2	33.6	600
1777062300	35.4	-0.2	-0.56	34.6	35.4	34.4	1241
1776975900	35.6	0.2	0.56	35	35.6	35	245
1776889500	35.4	0	0.00	35.4	35.4	35.4	18
1776803100	35.4	-0.2	-0.56	35.799999	35.799999	35.4	377
1776716700	35.6	-0.6	-1.66	36	36.2	35.6	658
1776457500	36.2	0.8	2.26	35.4	36.6	35.4	824
1776371100	35.4	0	0.00	35.6	36	35.4	641
1776284700	35.4	-0.8	-2.21	36	36.6	35.4	2673
1776198300	36.2	1	2.84	35.799999	36.2	35.799999	1313
1776111900	35.2	-0.6	-1.68	35.2	35.2	35.2	20
1775852700	35.799999	0.8	2.29	35.2	35.799999	35.2	120
1775766300	35	-0.6	-1.69	35	35	35	515
1775679900	35.6	2.4	7.23	35	36.2	34.799999	912
1775593500	33.2	-0.12	-0.36	33.2	33.2	33.2	150
1775161500	33.32	0	0.00	33.32	33.32	33.32	0
1775075100	33.32	1.36	4.26	33.6	33.94	33.32	62
1774988700	31.96	0.78	2.50	32.14	32.14	31.96	393
1774902300	31.18	-1.38	-4.24	32.259999	32.259999	31.18	103
1774646700	32.56	0	0.00	32.56	32.56	32.56	0
1774560300	32.56	-0.4	-1.21	32.58	32.58	32.56	176
1774473900	32.96	1.38	4.37	33.06	33.06	32.96	87
1774387500	31.58	-1.18	-3.60	31.58	31.58	31.58	10
1774301100	32.759999	2.14	6.99	30.4	32.759999	30.28	475
1774041900	30.62	-1.64	-5.08	32.619999	32.619999	30.62	322
1773955500	32.259999	-2.16	-6.28	31.5	32.36	31.5	48
1773869100	34.42	0.94	2.81	33.18	34.659999	33.18	175
1773782700	33.479999	0.06	0.18	33.479999	33.479999	33.479999	27
1773696300	33.42	-0.48	-1.42	33.38	33.479999	32.759999	158
1773437100	33.9	-0.46	-1.34	33.479999	33.9	33.479999	48
1773350700	34.36	-1.86	-5.14	35.28	35.28	34.36	438
1773264300	36.22	1.36	3.90	35.2	36.22	34.38	1703
1773177900	34.86	0.66	1.93	34.76	34.86	34.76	26
1773091500	34.2	-0.9	-2.56	34.1	34.52	33.42	460