Berkeley Group Holdings【42B0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	40.4	0	0	0	DE
4	2.199999	5.85106117021	37.6	40.4	36.799999	643	38.70438536	DE
12	-0.200001	-0.5000025	40	40.799999	32.6	577	38.2034936	DE
26	-4.200001	-9.54545681818	44	51	32.6	371	39.61764694	DE
52	-9.000001	-18.442625	48.8	51	32.6	270	40.58233321	DE
156	-18.700001	-31.9658136752	58.5	58.94	32.6	248	43.43149999	DE
260	-18.700001	-31.9658136752	58.5	58.94	32.6	248	43.43149999	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	40.2	0.6	1.52	40.4	40.4	40.2	80
1781209500	39.6	0	0.00	39.6	39.6	39.6	0
1781123100	39.6	0	0.00	39.6	39.6	39.6	0
1781036700	39.6	0	0.00	39.6	39.6	39.6	0
1780950300	39.6	0	0.00	39.6	39.6	39.6	0
1780691100	39.6	0	0.00	39.6	39.6	39.6	0
1780604700	39.6	0	0.00	39.6	39.6	39.6	0
1780518300	39.6	0	0.00	39.6	39.6	39.6	0
1780431900	39.6	0.4	1.02	39.4	39.6	39.4	164
1780345500	39.2	-1	-2.49	40	40	39.2	174
1780086300	40.2	0	0.00	40.2	40.2	40.2	0
1779999900	40.2	1	2.55	39.6	40.2	39.6	562
1779913500	39.2	0	0.00	39.2	39.2	39.2	0
1779827100	39.2	-0.4	-1.01	39.2	39.2	39.2	2577
1779740700	39.6	0.8	2.06	39.6	39.6	39.6	281
1779481500	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1779395100	38.799999	1	2.65	38.799999	38.799999	38.799999	100
1779308700	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	2060
1779222300	38	0.8	2.15	38	38	38	1
1779135900	37.2	-0.4	-1.06	37	37.2	36.799999	460
1778876700	37.6	-1.2	-3.09	37.6	37.6	37.6	51
1778790300	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1778703900	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1778617500	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1778531100	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1778271900	38.799999	-0.6	-1.52	38.799999	38.799999	38.799999	1
1778185500	39.4	0.2	0.51	39.4	39.4	39.4	1
1778099100	39.2	1.4	3.70	39.2	39.2	39.2	1582
1778012700	37.799999	1.4	3.85	37.799999	37.799999	37.799999	20
1777926300	36.4	-0.8	-2.15	38	38	36.4	1384
1777580700	37.2	0.2	0.54	36	37.2	36	2009
1777494300	37	-0.6	-1.60	37	37	37	80
1777407900	37.6	-1	-2.59	38.2	38.2	37.6	521
1777321500	38.6	-0.4	-1.03	38.6	38.6	38.6	304
1777062300	39	0	0.00	39	39	39	0
1776975900	39	-0.8	-2.01	39.2	39.2	39	31
1776889500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776803100	39.799999	-0.8	-1.97	40	40	39.799999	338
1776716700	40.6	1.2	3.05	40.6	40.6	40.6	130
1776457500	39.4	0	0.00	39.4	39.4	39.4	0
1776371100	39.4	0	0.00	39.4	39.4	39.4	1
1776284700	39.4	0	0.00	39.6	39.6	39.4	50
1776198300	39.4	-0.6	-1.50	40	40	39.4	1068
1776111900	40	0	0.00	40	40	40	0
1775852700	40	1	2.56	40	40	40	1
1775766300	39	-0.6	-1.52	39	39	39	97
1775679900	39.6	2.2	5.88	38.2	39.6	38.2	206
1775593500	37.4	0.8	2.19	36.4	37.4	36.4	320
1775161500	36.6	1	2.81	36.4	36.6	36.4	217
1775075100	35.6	-5.2	-12.75	40.4	40.4	32.6	2724
1774988700	40.799999	1.2	3.03	40.799999	40.799999	40.799999	421
1774905900	39.6	0	0.00	39.6	39.6	39.6	0
1774646700	39.6	-1	-2.46	40.2	40.6	39.6	2680
1774560300	40.6	0	0.00	40.6	40.6	40.6	0
1774473900	40.6	0.6	1.50	40.6	40.6	40.6	75
1774387500	40	0.6	1.52	39.799999	40	39.799999	8
1774301100	39.4	-3.8	-8.80	40	40	39.4	81
1774041900	43.2	0	0.00	43.2	43.2	43.2	0
1773955500	43.2	0	0.00	43.2	43.2	43.2	0
1773869100	43.2	-5.2	-10.74	43.4	43.4	43.2	106
1773727200	48.4	0	0.00	48.4	48.4	48.4	0
1773640800	48.4	0	0.00	48.4	48.4	48.4	0
1773381600	48.4	0	0.00	48.4	48.4	48.4	0