ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ardelyx Inc

Ardelyx Inc (41X)

5.40
0.144
( 2.74% )
更新日時: 01:25:38
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.4889.93485342024.9125.4864.647999989315.21670862DE
40.316.090373280945.095.8144.6479999122545.30653469DE
12-0.034-0.6256900993745.4345.9984.066148494.97486726DE
260.122.272727272735.286.3984.06697565.18278518DE
52-2.6-32.589.984.06698796.1667788DE
1561.4637.05583756353.949.983.01117905.65476608DE
2601.4637.05583756353.949.983.01117905.65476608DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17377540205.216-0.08-1.475.255.26999995.1662745
17376676205.29399990.489.905.1985.4645.01628840
17375812204.8170.173.644.8174.8174.817750
17374948204.6479999-0.34-6.844.9124.9124.64799993389
17374084204.98900.004.9894.9894.9890
17371492204.9890.071.384.9585.0864.958589
17370628204.921-0.31-5.875.2365.2364.9213000
17369764205.228-0.36-6.485.4025.5425.2286871
17368900205.59-0.17-2.885.6765.8145.51999999622
17368036205.7560.8216.6655.7564.89256189
17365444204.934-0.18-3.485.035.034.9215325
17364580205.112-0.04-0.855.1125.1125.112750
17363716205.1559999-0.01-0.125.2365.2965.0811600
17362852205.1620.265.354.8615.2424.73546853
17361988204.90.112.324.8854.95899994.8511845
17359396204.7889999-0.27-5.364.954.954.788999910214
17358532205.05999990.030.684.9345.08399994.8847425
17355940205.0260.030.525.095.094.96699992319
173533482050.6114.004.56554.56517125
17349892204.386-0.22-4.694.5724.5724.3865000
17347300204.6020.081.864.674.7194.58717871
17346436204.5180.143.154.42699994.5184.39113887
17345572204.38-0.19-4.244.54.5754.1620078
17344708204.574-0.55-10.775.1285.1284.5749268
17343844205.1260.081.555.1225.1265.1221649
17341252205.0480.11.944.9535.0484.954100
17340388204.952-0.04-0.765.075.074.9528080
17339524204.990.010.204.9525.0344.9521970
17338660204.980.081.574.9315.0384.931700
17337796204.9029999-0.5-9.305.4825.4824.90299995553
17335204205.4060.224.205.2245.5065.22419647
17334340205.188-0.24-4.465.1885.1885.188700
17333476205.430.122.345.3085.485.30816600
17332612205.3060.050.915.3845.4045.3062900
17331748205.258-0.22-4.055.45.45.25613269
17329156205.4800.005.485.485.480
17328292205.480.091.755.3465.485.346575
17327428205.3860.275.205.245.3865.2452570
17326564205.12-0.04-0.745.0585.125.058150
17325700205.1580.122.345.125.235.11820128
17323108205.040.132.564.9795.09999994.878999931930
17322244204.91399990.4710.484.7314.954.73122440
17321380204.4480.061.324.4424.4484.4426150
17320516204.3899999-0.37-7.754.6794.6794.38999994650
17319652204.7590.163.464.7594.7594.7591300
17317059604.59999990.061.374.5374.59999994.442999920931
17316195604.5380.184.084.3244.5384.2295200
17315331604.360.122.834.3814.40299994.14963977
17314468204.24-0.19-4.184.5264.59999994.2414487
17313604204.425-0.24-5.234.80199994.8194.06628438
17311012204.6689999-1.31-21.955.9485.9484.479116234
17310147605.9820.040.645.9985.9985.5941230
17309283605.9440.7514.485.3385.9444.96130717
17308419605.192-0.09-1.745.345.345.1928700
17307555605.284-0.37-6.615.4345.4345.2849900
17304963605.6580.091.695.51199995.8865.35427250
17304099605.564-0.03-0.615.4586.1045.36418356
17303235605.5980.040.725.5985.5985.5981500
17302371605.5580.132.435.515.5585.428343
17301507605.4260.030.485.4285.4285.4261225

最近閲覧した銘柄

Delayed Upgrade Clock