LibertyStream Infrastructure Partners Inc【3ZM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1510001	-20.8563674033	0.724	0.779	0.658	11544	0.71287166	DE
4	0.0229999	4.1818	0.55	0.779	0.55	7395	0.68885525	DE
12	-0.0520001	-8.320016	0.625	0.779	0.462	5998	0.62389718	DE
26	0.1029999	21.9148723404	0.47	1.05	0.448	7131	0.67432215	DE
52	0.4283999	296.26549101	0.1446	1.05	0.095	15297	0.3345415	DE
156	0.4283999	296.26549101	0.1446	1.05	0.095	15297	0.3345415	DE
260	0.4283999	296.26549101	0.1446	1.05	0.095	15297	0.3345415	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.658	-0.051	-7.19	0.658	0.658	0.658	298
1780604700	0.709	0	0.00	0.709	0.709	0.709	0
1780518300	0.709	0.006	0.85	0.67	0.728	0.67	8689
1780431900	0.703	-0.076	-9.76	0.721	0.729	0.703	28887
1780345500	0.779	0.049	6.71	0.717	0.779	0.717	3500
1780086300	0.73	0.029	4.14	0.724	0.73	0.724	5100
1779999900	0.701	0.1280001	22.34	0.701	0.701	0.701	2500
1779913500	0.5729999	-0.002	-0.35	0.5729999	0.5729999	0.5729999	1000
1779827100	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1779740700	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1779481500	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1779395100	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1779308700	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1779222300	0.5749999	-0.007	-1.20	0.5749999	0.5749999	0.5749999	1500
1779135900	0.5819999	0.002	0.34	0.55	0.5819999	0.55	7980
1778876700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778790300	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778703900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778617500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778531100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778271900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778185500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778099100	0.5799999	0.0559999	10.69	0.542	0.5799999	0.54	6949
1778012700	0.524	0	0.00	0.524	0.524	0.524	0
1777926300	0.524	0	0.00	0.524	0.524	0.524	0
1777580700	0.524	0	0.00	0.524	0.524	0.524	0
1777494300	0.524	0	0.00	0.524	0.524	0.524	0
1777407900	0.524	0.004	0.77	0.524	0.524	0.524	630
1777321500	0.52	-0.025	-4.59	0.52	0.52	0.52	660
1777062300	0.545	-0.022	-3.88	0.559	0.559	0.545	5550
1776975900	0.5669999	-0.01	-1.73	0.5669999	0.5669999	0.5669999	1000
1776889500	0.5769999	-0.019	-3.19	0.5769999	0.5769999	0.5769999	1000
1776803100	0.596	0	0.00	0.596	0.596	0.596	0
1776716700	0.596	0	0.00	0.596	0.596	0.596	0
1776457500	0.596	-0.064	-9.70	0.596	0.596	0.596	1900
1776371100	0.66	0	0.00	0.66	0.66	0.66	0
1776284700	0.66	0	0.00	0.66	0.66	0.66	0
1776198300	0.66	0	0.00	0.66	0.66	0.66	0
1776111900	0.66	0	0.00	0.66	0.66	0.66	0
1775852700	0.66	-0.008	-1.20	0.66	0.66	0.66	1000
1775766300	0.668	0.128	23.70	0.554	0.668	0.554	8500
1775679900	0.54	0	0.00	0.54	0.54	0.54	0
1775593500	0.54	0	0.00	0.54	0.54	0.54	0
1775161500	0.54	0	0.00	0.54	0.54	0.54	0
1775075100	0.54	0	0.00	0.54	0.54	0.54	0
1774988700	0.54	-0.01	-1.82	0.505	0.54	0.505	14654
1774905900	0.55	0	0.00	0.55	0.55	0.55	0
1774646700	0.55	0	0.00	0.55	0.55	0.55	0
1774560300	0.55	0	0.00	0.55	0.55	0.55	0
1774473900	0.55	0.045	8.91	0.55	0.55	0.55	2778
1774387500	0.505	-0.04	-7.34	0.462	0.505	0.462	5000
1774301100	0.545	0	0.00	0.545	0.545	0.545	8921
1774041900	0.545	-0.02	-3.54	0.535	0.545	0.535	5849
1773955500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1773869100	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1773782700	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	500
1773696300	0.5649999	-0.06	-9.60	0.5649999	0.5649999	0.5649999	450
1773437100	0.625	0.0450001	7.76	0.625	0.625	0.625	25441
1773350700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1773264300	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1773177900	0.5799999	0.0399999	7.41	0.5799999	0.5799999	0.5799999	10000
1773091500	0.54	-0.125	-18.80	0.54	0.54	0.54	3500
1772776800	0.665	0	0.00	0.665	0.665	0.665	0