LibertyStream Infrastructure Partners Inc【3ZM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.093	-12.7922971114	0.727	0.772	0.594	1849	0.63058194	DE
4	-0.087	-12.0665742025	0.721	0.93	0.5819999	14424	0.76093275	DE
12	0.08	14.440433213	0.554	0.93	0.52	8438	0.73348516	DE
26	-0.006	-0.9375	0.64	1.05	0.462	6847	0.74475167	DE
52	0.4894	338.450899032	0.1446	1.05	0.095	15178	0.36261782	DE
156	0.4894	338.450899032	0.1446	1.05	0.095	15178	0.36261782	DE
260	0.4894	338.450899032	0.1446	1.05	0.095	15178	0.36261782	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	0.594	0	0.00	0.594	0.594	0.594	0
1782505500	0.594	-0.178	-23.06	0.664	0.664	0.594	2938
1782419100	0.772	0	0.00	0.772	0.772	0.772	0
1782332700	0.772	-0.035	-4.34	0.727	0.772	0.727	760
1782246300	0.807	0	0.00	0.807	0.807	0.807	0
1782159900	0.807	-0.093	-10.33	0.906	0.906	0.807	3175
1781900700	0.9	0.07	8.43	0.89	0.93	0.889	60024
1781814300	0.83	0.154	22.78	0.75	0.92	0.75	25387
1781727900	0.676	0.052	8.33	0.676	0.676	0.676	1000
1781641500	0.624	0	0.00	0.624	0.624	0.624	0
1781555100	0.624	0	0.00	0.624	0.624	0.624	0
1781295900	0.624	0	0.00	0.624	0.624	0.624	0
1781209500	0.624	-0.016	-2.50	0.632	0.632	0.624	17000
1781123100	0.64	-0.043	-6.30	0.678	0.678	0.64	6900
1781036700	0.683	0.075	12.34	0.6889999	0.6889999	0.683	8000
1780950300	0.608	-0.05	-7.60	0.5819999	0.608	0.5819999	24448
1780691100	0.658	-0.051	-7.19	0.658	0.658	0.658	298
1780604700	0.709	0	0.00	0.709	0.709	0.709	0
1780518300	0.709	0.006	0.85	0.67	0.728	0.67	8689
1780431900	0.703	-0.076	-9.76	0.721	0.729	0.703	28887
1780345500	0.779	0.049	6.71	0.717	0.779	0.717	3500
1780086300	0.73	0.029	4.14	0.724	0.73	0.724	5100
1779999900	0.701	0.1280001	22.34	0.701	0.701	0.701	2500
1779913500	0.5729999	-0.002	-0.35	0.5729999	0.5729999	0.5729999	1000
1779827100	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1779740700	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1779481500	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1779395100	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1779308700	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1779222300	0.5749999	-0.007	-1.20	0.5749999	0.5749999	0.5749999	1500
1779135900	0.5819999	0.002	0.34	0.55	0.5819999	0.55	7980
1778876700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778790300	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778703900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778617500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778531100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778271900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778185500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778099100	0.5799999	0.0559999	10.69	0.542	0.5799999	0.54	6949
1778012700	0.524	0	0.00	0.524	0.524	0.524	0
1777926300	0.524	0	0.00	0.524	0.524	0.524	0
1777580700	0.524	0	0.00	0.524	0.524	0.524	0
1777494300	0.524	0	0.00	0.524	0.524	0.524	0
1777407900	0.524	0.004	0.77	0.524	0.524	0.524	630
1777321500	0.52	-0.025	-4.59	0.52	0.52	0.52	660
1777062300	0.545	-0.022	-3.88	0.559	0.559	0.545	5550
1776975900	0.5669999	-0.01	-1.73	0.5669999	0.5669999	0.5669999	1000
1776889500	0.5769999	-0.019	-3.19	0.5769999	0.5769999	0.5769999	1000
1776803100	0.596	0	0.00	0.596	0.596	0.596	0
1776716700	0.596	0	0.00	0.596	0.596	0.596	0
1776457500	0.596	-0.064	-9.70	0.596	0.596	0.596	1900
1776371100	0.66	0	0.00	0.66	0.66	0.66	0
1776284700	0.66	0	0.00	0.66	0.66	0.66	0
1776198300	0.66	0	0.00	0.66	0.66	0.66	0
1776111900	0.66	0	0.00	0.66	0.66	0.66	0
1775852700	0.66	-0.008	-1.20	0.66	0.66	0.66	1000
1775766300	0.668	0.128	23.70	0.554	0.668	0.554	8500
1775679900	0.54	0	0.00	0.54	0.54	0.54	0
1775593500	0.54	0	0.00	0.54	0.54	0.54	0
1775161500	0.54	0	0.00	0.54	0.54	0.54	0
1775075100	0.54	0	0.00	0.54	0.54	0.54	0
1774988700	0.54	-0.01	-1.82	0.505	0.54	0.505	14654
1774850400	0.55	0	0.00	0.55	0.55	0.55	0