Cleanspark Inc【3UX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.82	-5.42328042328	15.12	16.68	13.78	92671	15.13208185	DE
4	-0.58	-3.89784946237	14.88	16.68	12.22	86153	14.94429294	DE
12	6.876	92.6185344828	7.424	16.68	7.044	78352	12.61495754	DE
26	4.862	51.5151515152	9.438	16.68	6.562	85784	10.77808691	DE
52	6.266	77.9935275081	8.034	20.27	6.562	97621	11.77016896	DE
156	10.352	262.208713273	3.948	22.6	3.3225	83496	12.01329951	DE
260	10.352	262.208713273	3.948	22.6	3.3225	83496	12.01329951	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	15.1	-0.36	-2.33	14.74	16.239999	14.46	150168
1782159900	15.46	0.42	2.79	15.2	16.68	14.8	163201
1781900700	15.04	0.16	1.08	15	15.18	14.86	6419
1781814300	14.88	0.14	0.95	15	15.24	14.7	58447
1781727900	14.74	-0.24	-1.60	15.12	15.5	14.7	85121
1781641500	14.98	0.24	1.63	14.84	15.5	14.52	102705
1781555100	14.74	0.46	3.22	14.76	15.22	14.68	87155
1781295900	14.28	0.44	3.18	14.12	14.82	13.76	28266
1781209500	13.84	0.88	6.79	12.84	13.9	12.78	37803
1781123100	12.96	-0.86	-6.22	13.52	13.88	12.96	26247
1781036700	13.82	-0.56	-3.89	14.52	14.86	13.16	111036
1780950300	14.38	0.82	6.05	13.9	14.68	13.4	60852
1780691100	13.56	-1.2	-8.13	14.6	14.6	12.22	113836
1780604700	14.76	-0.42	-2.77	14.92	14.92	14.02	76008
1780518300	15.18	0.08	0.53	15.2	15.68	14.92	68884
1780431900	15.1	-1.1	-6.79	16.16	16.36	14.96	99661
1780345500	16.2	0.58	3.71	15.78	16.44	15.02	93260
1780086300	15.62	0.06	0.39	15.72	15.82	14.66	124074
1779999900	15.56	0.04	0.26	15	15.82	14.94	135887
1779913500	15.52	0.8	5.43	14.88	15.72	14.46	94021
1779827100	14.72	0.02	0.14	14.26	15.02	13.9	65008
1779740700	14.7	0.88	6.37	13.9	14.8	13.9	14166
1779481500	13.82	0.22	1.62	13.76	14.3	13.46	90298
1779395100	13.6	0.46	3.50	13.64	13.72	13.2	87979
1779308700	13.14	0.48	3.79	12.68	14.06	12.5	234194
1779222300	12.66	1.18	10.28	11.6	12.66	11.3	131686
1779135900	11.48	0.16	1.41	11	11.96	10.9	143422
1778876700	11.32	-0.5	-4.23	12	12	11.06	18229
1778790300	11.82	0.52	4.60	11.6	12.08	11.3	87663
1778703900	11.3	-0.12	-1.05	11.8	11.8	11.18	66272
1778617500	11.42	-0.68	-5.62	11.06	12	10.6	122755
1778531100	12.1	0.12	1.00	12.04	12.78	11.9	53819
1778271900	11.98	0.2	1.70	11.98	12.2	11.52	50524
1778185500	11.78	-0.56	-4.54	12.24	12.48	11.54	69900
1778099100	12.34	0.94	8.25	11.44	12.36	11.26	124987
1778012700	11.4	0.46	4.20	11.18	11.5	11	61426
1777926300	10.94	0.06	0.55	11	11.06	10.42	34084
1777580700	10.88	1.25	12.98	9.69	10.92	9.68	89228
1777494300	9.63	-0.34	-3.41	10.36	10.36	9.5299999	13534
1777407900	9.97	-0.41	-3.95	10.66	10.66	9.74	56190
1777321500	10.38	-0.54	-4.95	11.04	11.18	10.199999	88378
1777062300	10.92	0.52	5.00	10.44	11.24	10.44	102389
1776975900	10.4	0.04	0.39	10.36	10.699999	10.1	90719
1776889500	10.36	0.62	6.37	10.199999	10.74	10.039999	101530
1776803100	9.74	-0.44	-4.32	10.199999	10.44	9.74	47437
1776716700	10.18	-0.06	-0.59	9.85	10.3	9.59	78463
1776457500	10.24	0.56	5.79	9.72	10.36	9.56	89209
1776371100	9.68	0.12	1.26	9.66	9.75	9.24	33756
1776284700	9.56	0.03	0.31	9.69	9.69	9.1999999	25520
1776198300	9.5299999	0.33	3.59	9.25	10.039999	9.22	103117
1776111900	9.1999999	0.66	7.73	8.38	9.1999999	8.21	75588
1775852700	8.5399999	-0.18	-2.06	8.61	8.93	8.43	49539
1775766300	8.72	0.18	2.11	8.2799999	8.99	8.24	36971
1775679900	8.5399999	0.8	10.34	8.16	8.55	8.11	79776
1775593500	7.74	0.14	1.84	7.75	7.89	7.35	61749
1775161500	7.6	0.13	1.71	7.3	7.6	7.044	45309
1775075100	7.472	0.16	2.13	7.424	7.644	7.4	18216
1774988700	7.316	0.28	3.92	7.338	7.382	7.044	24729
1774902300	7.04	-0.64	-8.38	7.76	7.848	7.02	44350
1774646700	7.684	-0.59	-7.11	8.234	8.234	7.308	29150
1774560300	8.272	-0.31	-3.57	8.5459999	8.596	8.026	59738
1774473900	8.5779999	0.24	2.93	8.596	8.9	8.486	38196
1774387500	8.334	-0.35	-4.07	8.502	8.762	8.202	70197