Cleanspark Inc【3UX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-2.53333333333	15	16.44	14.42	104353	15.55062963	DE
4	2.38	19.4444444444	12.24	16.44	10.6	92585	13.52631201	DE
12	6.208	73.7993342844	8.412	16.44	7.02	74879	11.17976715	DE
26	2.015	15.9857199524	12.605	16.44	6.562	91327	10.43558294	DE
52	6.538	80.8958178669	8.082	20.27	6.562	95290	11.56587988	DE
156	10.672	270.31408308	3.948	22.6	3.3225	83591	11.96038805	DE
260	10.672	270.31408308	3.948	22.6	3.3225	83591	11.96038805	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	15.18	0.08	0.53	15.2	15.68	14.92	68884
1780431900	15.1	-1.1	-6.79	16.16	16.36	14.96	99661
1780345500	16.2	0.58	3.71	15.78	16.44	15.02	93260
1780086300	15.62	0.06	0.39	15.72	15.82	14.66	124074
1779999900	15.56	0.04	0.26	15	15.82	14.94	135887
1779913500	15.52	0.8	5.43	14.88	15.72	14.46	94021
1779827100	14.72	0.02	0.14	14.26	15.02	13.9	65008
1779740700	14.7	0.88	6.37	13.9	14.8	13.9	14166
1779481500	13.82	0.22	1.62	13.76	14.3	13.46	90298
1779395100	13.6	0.46	3.50	13.64	13.72	13.2	87979
1779308700	13.14	0.48	3.79	12.68	14.06	12.5	234194
1779222300	12.66	1.18	10.28	11.6	12.66	11.3	131686
1779135900	11.48	0.16	1.41	11	11.96	10.9	143422
1778876700	11.32	-0.5	-4.23	12	12	11.06	18229
1778790300	11.82	0.52	4.60	11.6	12.08	11.3	87663
1778703900	11.3	-0.12	-1.05	11.8	11.8	11.18	66272
1778617500	11.42	-0.68	-5.62	11.06	12	10.6	122755
1778531100	12.1	0.12	1.00	12.04	12.78	11.9	53819
1778271900	11.98	0.2	1.70	11.98	12.2	11.52	50524
1778185500	11.78	-0.56	-4.54	12.24	12.48	11.54	69900
1778099100	12.34	0.94	8.25	11.44	12.36	11.26	124987
1778012700	11.4	0.46	4.20	11.18	11.5	11	61426
1777926300	10.94	0.06	0.55	11	11.06	10.42	34084
1777580700	10.88	1.25	12.98	9.69	10.92	9.68	89228
1777494300	9.63	-0.34	-3.41	10.36	10.36	9.5299999	13534
1777407900	9.97	-0.41	-3.95	10.66	10.66	9.74	56190
1777321500	10.38	-0.54	-4.95	11.04	11.18	10.199999	88378
1777062300	10.92	0.52	5.00	10.44	11.24	10.44	102389
1776975900	10.4	0.04	0.39	10.36	10.699999	10.1	90719
1776889500	10.36	0.62	6.37	10.199999	10.74	10.039999	101530
1776803100	9.74	-0.44	-4.32	10.199999	10.44	9.74	47437
1776716700	10.18	-0.06	-0.59	9.85	10.3	9.59	78463
1776457500	10.24	0.56	5.79	9.56	10.36	9.56	89179
1776371100	9.68	0.12	1.26	9.66	9.75	9.24	33756
1776284700	9.56	0.03	0.31	9.69	9.69	9.1999999	25520
1776198300	9.5299999	0.33	3.59	9.25	10.039999	9.22	103117
1776111900	9.1999999	0.66	7.73	8.38	9.1999999	8.21	75588
1775852700	8.5399999	-0.18	-2.06	8.61	8.93	8.43	49539
1775766300	8.72	0.18	2.11	8.2799999	8.99	8.24	36971
1775679900	8.5399999	0.8	10.34	8.16	8.55	8.11	79776
1775593500	7.74	0.14	1.84	7.75	7.89	7.35	61749
1775161500	7.6	0.13	1.71	7.3	7.6	7.044	45309
1775075100	7.472	0.16	2.13	7.424	7.644	7.4	18216
1774988700	7.316	0.28	3.92	7.338	7.382	7.044	24729
1774902300	7.04	-0.64	-8.38	7.76	7.848	7.02	44350
1774646700	7.684	-0.59	-7.11	8.234	8.234	7.308	29150
1774560300	8.272	-0.31	-3.57	8.5459999	8.596	8.026	59738
1774473900	8.5779999	0.24	2.93	8.596	8.9	8.486	38196
1774387500	8.334	-0.35	-4.07	8.502	8.762	8.202	70197
1774301100	8.688	0.54	6.63	7.854	8.7899999	7.754	71919
1774041900	8.148	-0.37	-4.37	8.404	8.594	7.956	147271
1773955500	8.52	-0.11	-1.30	8.6839999	8.6839999	8	51340
1773869100	8.632	-0.11	-1.30	8.836	8.9019999	8.552	73169
1773782700	8.746	0.02	0.18	8.786	9.048	8.436	9252
1773696300	8.73	0.19	2.18	8.82	9.0299999	8.61	72397
1773437100	8.544	0.29	3.46	8.452	9.0299999	8.384	92122
1773350700	8.2579999	-0.22	-2.57	8.412	8.456	8.036	125458
1773264300	8.476	0.11	1.34	8.412	8.69	8.228	77597
1773177900	8.364	0.18	2.22	8.276	8.61	8.182	54733
1773091500	8.182	0.22	2.79	8.016	8.35	7.672	42330
1772832300	7.96	-0.64	-7.40	8.618	8.618	7.872	39077
1772745900	8.596	-0.66	-7.17	8.958	9.2479999	8.334	51226
1772659500	9.26	0.81	9.56	8.666	9.26	8.518	143231