Teradata Del Dl 01【3T4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.83	10.4005880191	27.21	31.74	26.16	626	30.79053018	DE
4	3.84	14.6564885496	26.2	31.74	25.97	446	28.91971838	DE
12	6.44	27.2881355932	23.6	31.74	20.68	337	26.6196697	DE
26	3.64	13.7878787879	26.4	34.799999	20.68	401	26.84989638	DE
52	10.44	53.2653061224	19.6	34.799999	17.2	401	23.80870086	DE
156	-12.759999	-29.8130824723	42.799999	45.4	17.2	315	26.05029891	DE
260	-12.759999	-29.8130824723	42.799999	45.4	17.2	315	26.05029891	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	30.3	0.16	0.53	29.8	30.3	29.8	43
1780518300	30.14	-1.06	-3.40	31.02	31.74	30.14	303
1780431900	31.2	-0.07	-0.22	31.73	31.73	30.71	680
1780345500	31.27	2.41	8.35	29.93	31.56	29.92	1836
1780086300	28.86	2.03	7.57	26.97	28.86	26.97	135
1779999900	26.83	-1.92	-6.68	27.21	27.23	26.16	177
1779913500	28.75	0	0.00	28.75	28.75	28.75	0
1779827100	28.75	0.05	0.17	29.09	29.09	28.75	601
1779740700	28.7	0.43	1.52	29.27	29.27	28.7	411
1779481500	28.27	0	0.00	28.27	28.27	28.27	0
1779395100	28.27	0.17	0.60	28.27	28.27	28.27	2
1779308700	28.1	-0.27	-0.95	28.44	28.44	28.07	601
1779222300	28.37	-0.04	-0.14	28.37	28.37	28.37	1
1779135900	28.41	-0.64	-2.20	29.16	29.16	28.4	29
1778876700	29.05	0.04	0.14	28.37	29.05	28.37	685
1778790300	29.01	0.38	1.33	28.27	29.15	28.27	311
1778703900	28.63	1.53	5.65	27.81	28.63	27.81	125
1778617500	27.1	0.16	0.59	27.53	27.53	27.1	412
1778531100	26.94	0.35	1.32	27.06	27.31	26.94	202
1778271900	26.59	0.53	2.03	26.1	26.59	26.1	457
1778185500	26.06	1.03	4.12	26.2	26.6	25.97	1057
1778099100	25.03	-0.85	-3.28	24.83	25.03	23.64	1117
1778012700	25.88	0.76	3.03	25.38	25.91	25.02	1110
1777926300	25.12	3.18	14.49	24.34	25.19	24.32	1198
1777580700	21.94	0	0.00	21.94	21.94	21.94	0
1777494300	21.94	-0.92	-4.02	21.94	21.94	21.94	189
1777407900	22.86	0.16	0.70	22.86	22.86	22.86	230
1777321500	22.7	0.56	2.53	22.72	22.72	22.7	238
1777062300	22.14	0	0.00	22.14	22.14	22.14	0
1776975900	22.14	-1.31	-5.59	22.14	22.14	22.14	225
1776889500	23.45	0.06	0.26	23.45	23.45	23.45	85
1776803100	23.39	0.41	1.78	23.39	23.39	23.39	225
1776716700	22.98	-0.09	-0.39	22.98	22.98	22.98	37
1776457500	23.07	0.14	0.61	23.07	23.07	23.07	1
1776371100	22.93	0.24	1.06	22.4	22.93	22.4	274
1776284700	22.69	0.52	2.35	22.69	22.69	22.69	150
1776198300	22.17	0.51	2.35	22.25	22.25	22.17	250
1776111900	21.66	0.49	2.31	20.68	21.66	20.68	411
1775852700	21.17	-0.35	-1.63	21.17	21.17	21.17	100
1775766300	21.52	-1.19	-5.24	21.46	21.52	21.46	11
1775679900	22.71	0	0.00	22.71	22.71	22.71	0
1775593500	22.71	0.51	2.30	22.71	22.71	22.71	10
1775161500	22.2	0.2	0.91	21.8	22.2	21	408
1775075100	22	0	0.00	22	22	22	0
1774988700	22	0	0.00	22	22	22	0
1774902300	22	-0.4	-1.79	22	22	22	111
1774646700	22.4	0	0.00	22.4	22.4	22.4	0
1774560300	22.4	0	0.00	22.4	22.4	22.4	0
1774473900	22.4	-1	-4.27	22.8	22.8	22.4	185
1774387500	23.4	0	0.00	23.4	23.4	23.4	0
1774301100	23.4	-0.4	-1.68	23.4	23.4	23.4	136
1774041900	23.8	0	0.00	23.8	23.8	23.8	0
1773955500	23.8	0	0.00	23.8	23.8	23.8	0
1773869100	23.8	0.4	1.71	24	24	23.8	88
1773782700	23.4	0	0.00	23.4	23.4	23.4	0
1773696300	23.4	0.6	2.63	23.4	23.4	23.4	10
1773437100	22.8	-0.8	-3.39	22.8	22.8	22.8	1
1773350700	23.6	-0.8	-3.28	23.6	23.6	23.6	10
1773264300	24.4	0	0.00	24.4	24.4	24.4	0
1773177900	24.4	0.6	2.52	24.4	24.4	24.4	85
1773091500	23.8	-0.6	-2.46	23.6	23.8	23.6	170
1772832300	24.4	-0.4	-1.61	24.4	24.4	24.4	50
1772745900	24.8	-0.2	-0.80	24.6	24.8	24.6	2