Leverage Shares Public Limited Co【3SLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	18.73	-4.05	-17.76	18.73	18.73	18.73	50
1780604700	22.776	0	0.00	22.776	22.776	22.776	0
1780518300	22.776	-2.47	-9.80	22.818	22.818	22.776	334
1780431900	25.25	0.52	2.09	25.25	25.25	25.25	100
1780345500	24.734	0.58	2.39	24.734	24.734	24.734	222
1780086300	24.156	1.87	8.37	24.15	24.156	24.15	2500
1779999900	22.29	-1.84	-7.63	22.414	22.414	22.29	522
1779913500	24.132	-1.45	-5.68	24.018	24.132	23.154	2220
1779827100	25.5851	-0.11	-0.45	26.05	26.05	25.5851	200
1779740700	25.7	0.8	3.21	25.7	25.7	25.7	390
1779481500	24.9	-0.1	-0.40	26.0594	26.0594	24.9	215
1779395100	25.001	0	0.00	25.001	25.001	25.001	0
1779308700	25.001	0.84	3.47	24.2151	25.3	24.1971	553
1779222300	24.163	-2	-7.65	25.5	25.5	24.163	720
1779135900	26.1652	-0.32	-1.21	25.2001	27.3755	25.123	1559
1778876700	26.4866	-9.43	-26.26	28.5642	28.5642	25.5	906
1778790300	35.9171	-5.43	-13.13	39.02	39.02	35.9171	160
1778703900	41.3459	6.07	17.20	39.1358	41.3459	39.1358	152
1778617500	35.2789	-0.89	-2.47	35.8272	36.4487	34.8789	585
1778531100	36.170699	5.15	16.61	36.170699	36.170699	36.170699	169
1778271900	31.0178	-1.16	-3.61	31.0178	31.0178	31.0178	210
1778185500	32.179499	4.02	14.29	31.8816	32.179499	31.8816	37
1778099100	28.1556	2.88	11.40	26.6947	28.1556	26.6947	1407
1778012700	25.2751	0	0.00	25.2751	25.2751	25.2751	0
1777926300	25.2751	1.61	6.79	25.2751	25.2751	25.2751	35
1777580700	23.6674	-0.26	-1.07	23.6674	23.6674	23.6674	2
1777494300	23.9228	-0.14	-0.58	23.9228	23.9228	23.9228	276
1777407900	24.0631	-3.09	-11.38	24	24.0631	24	37
1777321500	27.1534	0	0.00	27.1534	27.1534	27.1534	0
1777062300	27.1534	0.29	1.07	27.1534	27.1534	27.1534	73
1776975900	26.8653	0.26	0.97	26.8653	26.8653	26.8653	88
1776889500	26.6078	0	0.00	26.6078	26.6078	26.6078	0
1776803100	26.6078	-5.69	-17.63	27.1342	27.1342	26.6078	109
1776716700	32.3024	-2.6	-7.44	32.3024	32.3024	32.3024	7
1776457500	34.898	3.81	12.24	34.898	34.898	34.898	15
1776371100	31.0922	0.89	2.94	31.8409	31.8409	29.9942	256
1776284700	30.204	0	0.00	30.204	30.204	30.204	0
1776198300	30.204	3.95	15.06	29.876	30.204	29.876	120
1776111900	26.25	3.37	14.75	27.0334	27.0334	26.25	350
1775852700	22.8754	0	0.00	22.8754	22.8754	22.8754	0
1775766300	22.8754	0	0.00	22.8754	22.8754	22.8754	0
1775679900	22.8754	0	0.00	22.8754	22.8754	22.8754	0
1775593500	22.8754	-1.85	-7.47	22.8754	22.8754	22.8754	83
1775161500	24.723	-2.47	-9.09	23.9965	24.723	21.9864	250
1775075100	27.1954	-2.49	-8.38	27.1954	27.1954	27.1954	200
1774988700	29.6822	7.68	34.92	25.9251	29.6822	25.9251	335
1774902300	22	0.79	3.71	22	22	22	200
1774646700	21.2137	0	0.00	21.2137	21.2137	21.2137	0
1774560300	21.2137	-3.36	-13.66	21.2137	21.2137	21.2137	50
1774473900	24.5698	2.38	10.72	26.5133	26.5133	24.5698	153
1774387500	22.19	0	0.00	22.19	22.19	22.19	0
1774301100	22.19	-3.21	-12.63	16	22.19	16	453
1774041900	25.3989	0.56	2.24	26.6706	26.6766	25.3989	580
1773955500	24.8429	-7.79	-23.86	28.2238	28.2238	19.3272	1642
1773869100	32.6285	-2.48	-7.06	34.874899	34.874899	32.6285	160
1773782700	35.107	0	0.00	35.107	35.107	35.107	0
1773696300	35.107	-2.89	-7.61	37.5204	37.5204	35.107	379
1773437100	38	-7.75	-16.94	40.2988	40.2988	38	72
1773350700	45.7508	-0.72	-1.56	47.48	47.48	45.7508	113
1773264300	46.475	-1.75	-3.62	47.1286	47.1286	46.475	110
1773177900	48.2219	3.11	6.89	48.2219	48.2219	48.2219	10
1773091500	45.1139	3.85	9.32	42.3955	45.1139	42.3955	60