Leverage Shares Public Limited Co【3SLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	10.694	-0.47	-4.17	10.004	10.694	10.004	494
1782851100	11.159	0.08	0.75	11.159	11.159	11.159	9
1782764700	11.076	0	0.00	11.076	11.076	11.076	0
1782505500	11.076	0.43	4.03	10.112	11.076	10.112	915
1782419100	10.647	0.54	5.31	10.647	10.647	10.647	150
1782332700	10.11	-2.9	-22.27	12.41	12.41	10.11	1711
1782246300	13.006	-3.11	-19.32	13.006	13.006	13.006	200
1782159900	16.12	-1.56	-8.82	16.12	16.12	16.12	50
1781900700	17.68	0	0.00	17.68	17.68	17.68	0
1781814300	17.68	-1.02	-5.46	17.219	17.68	17.219	65
1781727900	18.701	0	0.00	18.701	18.701	18.701	0
1781641500	18.701	-0.12	-0.64	18.701	18.701	18.701	200
1781555100	18.822	2.44	14.92	18.364999	18.822	18.364999	359
1781295900	16.379	1.88	12.97	16.413	16.413	16.379	6900
1781209500	14.498	-0.5	-3.31	14.498	14.498	14.498	7
1781123100	14.994	-0.83	-5.23	14.654	14.994	14.454	997
1781036700	15.822	-2.36	-12.97	14.557	15.822	14.557	190
1780950300	18.18	-0.55	-2.94	16.98	18.18	16.712	890
1780691100	18.73	-4.05	-17.76	18.73	18.73	18.73	50
1780604700	22.776	0	0.00	22.776	22.776	22.776	0
1780518300	22.776	-2.47	-9.80	22.818	22.818	22.776	334
1780431900	25.25	0.52	2.09	25.25	25.25	25.25	100
1780345500	24.734	0.58	2.39	24.734	24.734	24.734	222
1780086300	24.156	1.87	8.37	24.15	24.156	24.15	2500
1779999900	22.29	-1.84	-7.63	22.414	22.414	22.29	522
1779913500	24.132	-1.45	-5.68	24.018	24.132	23.154	2220
1779827100	25.5851	-0.11	-0.45	26.05	26.05	25.5851	200
1779740700	25.7	0.8	3.21	25.7	25.7	25.7	390
1779481500	24.9	-0.1	-0.40	26.0594	26.0594	24.9	215
1779395100	25.001	0	0.00	25.001	25.001	25.001	0
1779308700	25.001	0.84	3.47	24.2151	25.3	24.1971	553
1779222300	24.163	-2	-7.65	25.5	25.5	24.163	720
1779135900	26.1652	-0.32	-1.21	25.2001	27.3755	25.123	1559
1778876700	26.4866	-9.43	-26.26	28.5642	28.5642	25.5	906
1778790300	35.9171	-5.43	-13.13	39.02	39.02	35.9171	160
1778703900	41.3459	6.07	17.20	39.1358	41.3459	39.1358	152
1778617500	35.2789	-0.89	-2.47	35.8272	36.4487	34.8789	585
1778531100	36.170699	5.15	16.61	36.170699	36.170699	36.170699	169
1778271900	31.0178	-1.16	-3.61	31.0178	31.0178	31.0178	210
1778185500	32.179499	4.02	14.29	31.8816	32.179499	31.8816	37
1778099100	28.1556	2.88	11.40	26.6947	28.1556	26.6947	1407
1778012700	25.2751	0	0.00	25.2751	25.2751	25.2751	0
1777926300	25.2751	1.61	6.79	25.2751	25.2751	25.2751	35
1777580700	23.6674	-0.26	-1.07	23.6674	23.6674	23.6674	2
1777494300	23.9228	-0.14	-0.58	23.9228	23.9228	23.9228	276
1777407900	24.0631	-3.09	-11.38	24	24.0631	24	37
1777321500	27.1534	0	0.00	27.1534	27.1534	27.1534	0
1777062300	27.1534	0.29	1.07	27.1534	27.1534	27.1534	73
1776975900	26.8653	0.26	0.97	26.8653	26.8653	26.8653	88
1776889500	26.6078	0	0.00	26.6078	26.6078	26.6078	0
1776803100	26.6078	-5.69	-17.63	27.1342	27.1342	26.6078	109
1776716700	32.3024	-2.6	-7.44	32.3024	32.3024	32.3024	7
1776457500	34.898	3.81	12.24	34.898	34.898	34.898	15
1776371100	31.0922	0.89	2.94	31.8409	31.8409	29.9942	256
1776284700	30.204	0	0.00	30.204	30.204	30.204	0
1776198300	30.204	3.95	15.06	29.876	30.204	29.876	120
1776111900	26.25	3.37	14.75	27.0334	27.0334	26.25	350
1775852700	22.8754	0	0.00	22.8754	22.8754	22.8754	0
1775766300	22.8754	0	0.00	22.8754	22.8754	22.8754	0
1775679900	22.8754	0	0.00	22.8754	22.8754	22.8754	0
1775593500	22.8754	-1.85	-7.47	22.8754	22.8754	22.8754	83
1775161500	24.723	-2.47	-9.09	23.9965	24.723	21.9864	250