Reckitt Benckiser Group Plc【3RB0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.14	3.9585645579	54.06	56.36	53.16	4677	54.63281389	DE
4	0.64	1.15190784737	55.56	56.36	51.94	7617	53.73378997	DE
12	-2.56	-4.35670524166	58.76	62.4	51.94	7076	55.24928979	DE
26	-15.2	-21.2885154062	71.4	74.54	51.94	5814	58.78711921	DE
52	-15.2	-21.2885154062	71.4	74.54	51.94	5814	58.78711921	DE
156	-15.2	-21.2885154062	71.4	74.54	51.94	5814	58.78711921	DE
260	-15.2	-21.2885154062	71.4	74.54	51.94	5814	58.78711921	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	55.86	0.8	1.45	54.82	55.98	54.74	4831
1782246300	55.06	0.98	1.81	53.62	55.06	53.54	3982
1782159900	54.08	0.02	0.04	53.9	54.26	53.42	6356
1781900700	54.06	-0.16	-0.30	54.34	54.34	53.8	4529
1781814300	54.22	0.44	0.82	54.06	54.3	53.16	3686
1781727900	53.78	-0.46	-0.85	54.58	54.9	53.64	3573
1781641500	54.24	0.04	0.07	55	55	53.86	2815
1781555100	54.2	-0.34	-0.62	54.7	55.6	54	5666
1781295900	54.54	0.14	0.26	54.48	55.2	54.06	5021
1781209500	54.4	0.04	0.07	54.32	54.42	53.6	5630
1781123100	54.36	0.66	1.23	54.12	54.36	53.5	30000
1781036700	53.7	1.04	1.97	52.86	53.98	52.78	4009
1780950300	52.66	-0.6	-1.13	53	53.46	52.4	13105
1780691100	53.26	0.64	1.22	52.46	53.44	52.46	3801
1780604700	52.62	-0.28	-0.53	52.78	53.04	52.16	10210
1780518300	52.9	0.5	0.95	52.36	53.2	51.94	16179
1780431900	52.4	-0.6	-1.13	52.98	53.34	52	8028
1780345500	53	-1.3	-2.39	54.98	55.06	52.4	12183
1780086300	54.3	-1.1	-1.99	55.6	55.6	54.02	5330
1779999900	55.4	-0.8	-1.42	55.56	56.14	55.02	3397
1779913500	56.2	0.8	1.44	55.4	56.2	55.12	3443
1779827100	55.4	-0.9	-1.60	56.12	56.12	54.96	3117
1779740700	56.3	0.6	1.08	55.88	56.7	55.24	3416
1779481500	55.7	-0.2	-0.36	55.62	55.86	55	3936
1779395100	55.9	0.5	0.90	55.22	55.9	55	4611
1779308700	55.4	-0.24	-0.43	55.52	55.98	54.66	4652
1779222300	55.64	1.66	3.08	53.72	55.78	53.72	7108
1779135900	53.98	-0.42	-0.77	53.98	54.62	53.42	5860
1778876700	54.4	1.34	2.53	53.1	54.4	52.82	5139
1778790300	53.06	-0.34	-0.64	53.4	53.74	53.06	2542
1778703900	53.4	-0.26	-0.48	53.66	53.66	52.94	6699
1778617500	53.66	0	0.00	53.82	54.3	53.08	7047
1778531100	53.66	-1.34	-2.44	54.36	54.68	53.52	6425
1778271900	55	-0.48	-0.87	54.84	55	54.46	5030
1778185500	55.48	0.12	0.22	55.48	55.72	55	7464
1778099100	55.36	0.36	0.65	55.38	55.62	54.46	8697
1778012700	55	-1.02	-1.82	56.02	56.02	53.88	10286
1777926300	56.02	0.92	1.67	54.98	56.18	54.92	5078
1777580700	55.1	0.7	1.29	54.22	55.1	53.96	3076
1777494300	54.4	-0.76	-1.38	55.7	55.96	54.1	5498
1777407900	55.16	0.14	0.25	55.18	55.5	55.02	5027
1777321500	55.02	-0.96	-1.71	55.96	56.18	54.74	7860
1777062300	55.98	1.94	3.59	55.38	56	54.18	11736
1776975900	54.04	-0.22	-0.41	54.1	55.66	54.02	5509
1776889500	54.26	-2.84	-4.97	57.82	57.82	52.8	35661
1776803100	57.1	-1.7	-2.89	58.82	58.84	57.1	6110
1776716700	58.8	-0.92	-1.54	59.12	59.92	58.64	5436
1776457500	59.72	1.92	3.32	58.24	59.84	57.92	6003
1776371100	57.8	-0.6	-1.03	58.56	58.94	57.72	4332
1776284700	58.4	-0.7	-1.18	58.82	60.24	57.88	5053
1776198300	59.1	0.02	0.03	59	59.5	58.4	10012
1776111900	59.08	-0.46	-0.77	59.36	59.44	58.68	4314
1775852700	59.54	-0.36	-0.60	59.86	60.02	59.22	5912
1775766300	59.9	-1.74	-2.82	60.1	61.04	59.1	14221
1775679900	61.64	2.12	3.56	62.24	62.4	61.1	5032
1775593500	59.52	-0.06	-0.10	59.22	60.32	58.74	7962
1775161500	59.58	-0.28	-0.47	58.76	59.64	58.68	1600
1775075100	59.86	0.74	1.25	59.4	60.28	58.88	4231
1774988700	59.12	0.02	0.03	59.54	60.36	58.6	3609
1774902300	59.1	-0.3	-0.51	59.36	59.62	58.7	2631
1774646700	59.4	0.02	0.03	59.4	59.84	58.64	5726
1774560300	59.38	0.38	0.64	58.62	59.44	58.44	2532
1774473900	59	-0.92	-1.54	59.92	60.28	57.5	5039