Reckitt Benckiser Group Plc【3RB0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.16	-5.6875449964	55.56	56.14	51.94	9023	53.19165946	DE
4	-3.08	-5.55155010815	55.48	56.7	51.94	6080	54.19713731	DE
12	-9.64	-15.5383623469	62.04	63.92	51.94	6379	56.59027856	DE
26	-19	-26.6106442577	71.4	74.54	51.94	5578	59.87819314	DE
52	-19	-26.6106442577	71.4	74.54	51.94	5578	59.87819314	DE
156	-19	-26.6106442577	71.4	74.54	51.94	5578	59.87819314	DE
260	-19	-26.6106442577	71.4	74.54	51.94	5578	59.87819314	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	52.9	0.5	0.95	52.36	53.2	51.94	16179
1780431900	52.4	-0.6	-1.13	52.98	53.34	52	8028
1780345500	53	-1.3	-2.39	54.98	55.06	52.4	12183
1780086300	54.3	-1.1	-1.99	55.6	55.6	54.02	5330
1779999900	55.4	-0.8	-1.42	55.56	56.14	55.02	3397
1779913500	56.2	0.8	1.44	55.4	56.2	55.12	3443
1779827100	55.4	-0.9	-1.60	56.12	56.12	54.96	3117
1779740700	56.3	0.6	1.08	55.88	56.7	55.24	3416
1779481500	55.7	-0.2	-0.36	55.62	55.86	55	3936
1779395100	55.9	0.5	0.90	55.22	55.9	55	4611
1779308700	55.4	-0.24	-0.43	55.52	55.98	54.66	4652
1779222300	55.64	1.66	3.08	53.72	55.78	53.72	7108
1779135900	53.98	-0.42	-0.77	53.98	54.62	53.42	5860
1778876700	54.4	1.34	2.53	53.1	54.4	52.82	5139
1778790300	53.06	-0.34	-0.64	53.4	53.74	53.06	2542
1778703900	53.4	-0.26	-0.48	53.66	53.66	52.94	6699
1778617500	53.66	0	0.00	53.82	54.3	53.08	7047
1778531100	53.66	-1.34	-2.44	54.36	54.68	53.52	6425
1778271900	55	-0.48	-0.87	54.84	55	54.46	5030
1778185500	55.48	0.12	0.22	55.48	55.72	55	7464
1778099100	55.36	0.36	0.65	55.38	55.62	54.46	8697
1778012700	55	-1.02	-1.82	56.02	56.02	53.88	10286
1777926300	56.02	0.92	1.67	54.98	56.18	54.92	5078
1777580700	55.1	0.7	1.29	54.22	55.1	53.96	3076
1777494300	54.4	-0.76	-1.38	55.7	55.96	54.1	5498
1777407900	55.16	0.14	0.25	55.18	55.5	55.02	5027
1777321500	55.02	-0.96	-1.71	55.96	56.18	54.74	7860
1777062300	55.98	1.94	3.59	55.38	56	54.18	11736
1776975900	54.04	-0.22	-0.41	54.1	55.66	54.02	5509
1776889500	54.26	-2.84	-4.97	57.82	57.82	52.8	35661
1776803100	57.1	-1.7	-2.89	58.82	58.84	57.1	6110
1776716700	58.8	-0.92	-1.54	59.12	59.92	58.64	5436
1776457500	59.72	1.92	3.32	58.24	59.84	57.92	6003
1776371100	57.8	-0.6	-1.03	58.56	58.94	57.72	4332
1776284700	58.4	-0.7	-1.18	58.82	60.24	57.88	5053
1776198300	59.1	0.02	0.03	59	59.5	58.4	10012
1776111900	59.08	-0.46	-0.77	59.36	59.44	58.68	4314
1775852700	59.54	-0.36	-0.60	59.86	60.02	59.22	5912
1775766300	59.9	-1.74	-2.82	60.1	61.04	59.1	14221
1775679900	61.64	2.12	3.56	62.24	62.4	61.1	5032
1775593500	59.52	-0.06	-0.10	59.22	60.32	58.74	7962
1775161500	59.58	-0.28	-0.47	58.76	59.64	58.68	1600
1775075100	59.86	0.74	1.25	59.4	60.28	58.88	4231
1774988700	59.12	0.02	0.03	59.54	60.36	58.6	3609
1774902300	59.1	-0.3	-0.51	59.36	59.62	58.7	2631
1774646700	59.4	0.02	0.03	59.4	59.84	58.64	5726
1774560300	59.38	0.38	0.64	58.62	59.44	58.44	2532
1774473900	59	-0.92	-1.54	59.92	60.28	57.5	5039
1774387500	59.92	0.58	0.98	59.06	59.92	58.44	2505
1774301100	59.34	0.36	0.61	58.36	59.48	57.6	10264
1774041900	58.98	-1.34	-2.22	60.46	60.72	58.64	3501
1773955500	60.32	-0.68	-1.11	60.9	60.9	59.62	6234
1773869100	61	-2.08	-3.30	63.8	63.8	61	3186
1773782700	63.08	-0.74	-1.16	63.48	63.72	63.06	4110
1773696300	63.82	2.08	3.37	62.4	63.92	62.4	5619
1773437100	61.74	-0.46	-0.74	62.12	62.24	61	4671
1773350700	62.2	-0.44	-0.70	62.04	62.64	61.76	3670
1773264300	62.64	-0.76	-1.20	63.5	63.52	62.24	3181
1773177900	63.4	-1.2	-1.86	64.68	65.36	63.14	4530
1773091500	64.599999	0.1	0.16	64.08	65.019999	63	3422
1772832300	64.5	-2.74	-4.07	67.7	68.5	63.6	10614
1772745900	67.239999	-2.62	-3.75	69.8	70.599999	64.4	9942
1772659500	69.86	-0.24	-0.34	69.42	71.5	69.42	2020