Liberty Global Ltd【3O41】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.275	0	0.00	10.275	10.275	10.275	0
1780604700	10.275	0	0.00	10.275	10.275	10.275	0
1780518300	10.275	0	0.00	10.275	10.275	10.275	0
1780431900	10.275	0	0.00	10.275	10.275	10.275	0
1780345500	10.275	0	0.00	10.275	10.275	10.275	0
1780086300	10.275	0	0.00	10.275	10.275	10.275	0
1779999900	10.275	0	0.00	10.275	10.275	10.275	0
1779913500	10.275	-0.34	-3.20	10.275	10.275	10.275	220
1779827100	10.615	0.28	2.71	10.615	10.615	10.615	215
1779740700	10.335	0	0.00	10.335	10.335	10.335	0
1779481500	10.335	-0.19	-1.76	10.66	10.66	10.335	940
1779395100	10.52	0	0.00	10.52	10.52	10.52	0
1779308700	10.52	0.55	5.52	10.52	10.52	10.52	103
1779222300	9.97	0	0.00	9.97	9.97	9.97	0
1779135900	9.97	0.19	1.98	9.97	9.97	9.97	500
1778876700	9.776	-0.33	-3.26	9.8379999	9.8379999	9.776	231
1778790300	10.105	0	0.00	10.105	10.105	10.105	0
1778703900	10.105	-0.15	-1.46	10.105	10.105	10.105	150
1778617500	10.255	0	0.00	10.255	10.255	10.255	0
1778531100	10.255	-0.14	-1.35	10.255	10.255	10.255	425
1778271900	10.395	0.06	0.58	10.395	10.395	10.395	97
1778185500	10.335	0	0.00	10.335	10.335	10.335	0
1778099100	10.335	0.06	0.54	10.33	10.335	10.33	108
1778012700	10.279999	0.08	0.78	10.039999	10.279999	10.015	175
1777926300	10.199999	0.29	2.95	10.199999	10.199999	10.199999	200
1777580700	9.908	0.01	0.10	9.908	9.908	9.908	526
1777494300	9.898	0	0.00	9.898	9.898	9.898	0
1777407900	9.898	-0.27	-2.67	9.932	9.98	9.898	1225
1777321500	10.17	-0.81	-7.33	10.17	10.17	10.17	2395
1777062300	10.975	0	0.00	10.975	10.975	10.975	0
1776975900	10.975	0	0.00	10.975	10.975	10.975	0
1776889500	10.975	0	0.00	10.975	10.975	10.975	0
1776803100	10.975	0	0.00	10.975	10.975	10.975	0
1776716700	10.975	0.42	4.03	10.975	10.975	10.975	50
1776457500	10.55	0	0.00	10.55	10.55	10.55	0
1776371100	10.55	0	0.00	10.55	10.55	10.55	0
1776284700	10.55	0.2	1.93	10.55	10.55	10.55	4
1776198300	10.35	0	0.00	10.35	10.35	10.35	0
1776111900	10.35	-0.36	-3.36	10.35	10.35	10.35	80
1775852700	10.71	0	0.00	10.71	10.71	10.71	0
1775766300	10.71	0	0.00	10.71	10.71	10.71	0
1775679900	10.71	-0.22	-1.97	10.875	10.875	10.71	280
1775593500	10.925	0.49	4.70	10.925	10.925	10.925	232
1775161500	10.435	-0.01	-0.05	10.55	10.55	10.435	1486
1775075100	10.44	-0.08	-0.76	10.44	10.44	10.44	500
1774988700	10.52	0	0.00	10.52	10.52	10.52	0
1774902300	10.52	-0.06	-0.57	10.35	10.535	10.33	4096
1774646700	10.58	0	0.00	10.58	10.58	10.58	0
1774560300	10.58	0	0.00	10.58	10.58	10.58	0
1774473900	10.58	0.23	2.22	10.58	10.58	10.58	60
1774387500	10.35	0	0.00	10.35	10.35	10.35	0
1774301100	10.35	0	0.00	10.35	10.35	10.35	0
1774041900	10.35	0	0.00	10.35	10.35	10.35	0
1773955500	10.35	-0.53	-4.83	10.345	10.35	10.345	20
1773869100	10.875	0	0.00	10.875	10.875	10.875	0
1773782700	10.875	0	0.00	10.875	10.875	10.875	0
1773696300	10.875	0.03	0.23	10.875	10.875	10.875	100
1773437100	10.85	-0.16	-1.41	10.85	10.85	10.85	620
1773295200	11.005	0	0.00	11.005	11.005	11.005	0
1773208800	11.005	0	0.00	11.005	11.005	11.005	0
1773122400	11.005	0	0.00	11.005	11.005	11.005	0
1773036000	11.005	0	0.00	11.005	11.005	11.005	0