Liberty Global Ltd【3O41】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.497265042268	10.055	10.1	9.6679999	615	9.92804555	DE
4	-0.375	-3.57824427481	10.48	10.525	9.66	448	10.10678809	DE
12	-0.245	-2.36714975845	10.35	10.975	9.66	432	10.13064713	DE
26	0.795	8.53920515575	9.31	11.38	8.656	856	9.6494638	DE
52	1.721	20.5271946565	8.384	11.38	8.384	724	9.56613258	DE
156	-4.961	-32.9284481614	15.066	19.545	8.186	624	12.46970042	DE
260	-4.961	-32.9284481614	15.066	19.545	8.186	624	12.46970042	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	10.1	0.3	3.08	10.1	10.1	10.1	602
1783023900	9.798	-0.06	-0.59	9.6679999	9.798	9.6679999	242
1782937500	9.856	0	0.00	9.856	9.856	9.856	0
1782851100	9.856	0.02	0.22	10.055	10.055	9.856	1000
1782764700	9.834	0	0.00	9.834	9.834	9.834	0
1782505500	9.834	0	0.00	9.834	9.834	9.834	0
1782419100	9.834	0	0.00	9.834	9.834	9.834	0
1782332700	9.834	0.17	1.80	9.834	9.834	9.834	65
1782246300	9.66	0	0.00	9.66	9.66	9.66	0
1782159900	9.66	-0.16	-1.59	9.704	9.704	9.66	250
1781900700	9.816	-0.48	-4.65	9.816	9.816	9.816	115
1781814300	10.295	0	0.00	10.295	10.295	10.295	0
1781727900	10.295	0	0.00	10.295	10.295	10.295	0
1781641500	10.295	-0.23	-2.19	10.255	10.295	10.255	1024
1781555100	10.525	0.04	0.43	10.525	10.525	10.525	590
1781295900	10.48	0	0.00	10.48	10.48	10.48	0
1781209500	10.48	0	0.00	10.48	10.48	10.48	0
1781123100	10.48	0	0.00	10.48	10.48	10.48	0
1781036700	10.48	0	0.00	10.48	10.48	10.48	0
1780950300	10.48	0.21	2.00	10.48	10.48	10.48	142
1780691100	10.275	0	0.00	10.275	10.275	10.275	0
1780604700	10.275	0	0.00	10.275	10.275	10.275	0
1780518300	10.275	0	0.00	10.275	10.275	10.275	0
1780431900	10.275	0	0.00	10.275	10.275	10.275	0
1780345500	10.275	0	0.00	10.275	10.275	10.275	0
1780086300	10.275	0	0.00	10.275	10.275	10.275	0
1779999900	10.275	0	0.00	10.275	10.275	10.275	0
1779913500	10.275	-0.34	-3.20	10.275	10.275	10.275	220
1779827100	10.615	0.28	2.71	10.615	10.615	10.615	215
1779740700	10.335	0	0.00	10.335	10.335	10.335	0
1779481500	10.335	-0.19	-1.76	10.66	10.66	10.335	940
1779395100	10.52	0	0.00	10.52	10.52	10.52	0
1779308700	10.52	0.55	5.52	10.52	10.52	10.52	103
1779222300	9.97	0	0.00	9.97	9.97	9.97	0
1779135900	9.97	0.19	1.98	9.97	9.97	9.97	500
1778876700	9.776	-0.33	-3.26	9.8379999	9.8379999	9.776	231
1778790300	10.105	0	0.00	10.105	10.105	10.105	0
1778703900	10.105	-0.15	-1.46	10.105	10.105	10.105	150
1778617500	10.255	0	0.00	10.255	10.255	10.255	0
1778531100	10.255	-0.14	-1.35	10.255	10.255	10.255	425
1778271900	10.395	0.06	0.58	10.395	10.395	10.395	97
1778185500	10.335	0	0.00	10.335	10.335	10.335	0
1778099100	10.335	0.06	0.54	10.33	10.335	10.33	108
1778012700	10.279999	0.08	0.78	10.039999	10.279999	10.015	175
1777926300	10.199999	0.29	2.95	10.199999	10.199999	10.199999	200
1777580700	9.908	0.01	0.10	9.908	9.908	9.908	526
1777494300	9.898	0	0.00	9.898	9.898	9.898	0
1777407900	9.898	-0.27	-2.67	9.932	9.98	9.898	1225
1777321500	10.17	-0.81	-7.33	10.17	10.17	10.17	2395
1777062300	10.975	0	0.00	10.975	10.975	10.975	0
1776975900	10.975	0	0.00	10.975	10.975	10.975	0
1776889500	10.975	0	0.00	10.975	10.975	10.975	0
1776803100	10.975	0	0.00	10.975	10.975	10.975	0
1776716700	10.975	0.42	4.03	10.975	10.975	10.975	50
1776457500	10.55	0	0.00	10.55	10.55	10.55	0
1776371100	10.55	0	0.00	10.55	10.55	10.55	0
1776284700	10.55	0.2	1.93	10.55	10.55	10.55	4
1776198300	10.35	0	0.00	10.35	10.35	10.35	0
1776111900	10.35	-0.36	-3.36	10.35	10.35	10.35	80
1775852700	10.71	0	0.00	10.71	10.71	10.71	0
1775766300	10.71	0	0.00	10.71	10.71	10.71	0
1775679900	10.71	-0.22	-1.97	10.875	10.875	10.71	280
1775593500	10.925	0.49	4.70	10.925	10.925	10.925	232