Meiji Holdings Co Ltd【3M0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	20	20	20	10	20	DE
4	0	0	20	20	19.399999	92	19.59963894	DE
12	-1.8	-8.25688073394	21.8	22.2	19.399999	234	20.83090033	DE
26	1.5	8.10810810811	18.5	22.2	17.8	305	20.456698	DE
52	0.9	4.71204188482	19.1	22.2	16.3	209	19.71075025	DE
156	-3.6	-15.2542372881	23.6	24.2	16.3	253	20.03045855	DE
260	-3.6	-15.2542372881	23.6	24.2	16.3	253	20.03045855	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	20	0	0.00	20	20	20	0
1780431900	20	0.6	3.09	20	20	20	10
1780345500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1780086300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779999900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779913500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779827100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779740700	19.399999	-0.3	-1.52	19.399999	19.399999	19.399999	26
1779481500	19.7	0	0.00	19.7	19.7	19.7	0
1779395100	19.7	0	0.00	19.7	19.7	19.7	0
1779308700	19.7	0	0.00	19.7	19.7	19.7	0
1779222300	19.7	0	0.00	19.7	19.7	19.7	0
1779135900	19.7	-0.1	-0.51	19.8	19.8	19.7	260
1778876700	19.8	0.3	1.54	19.8	19.8	19.8	1
1778790300	19.5	0	0.00	19.5	19.5	19.5	0
1778703900	19.5	0	0.00	19.5	19.5	19.5	0
1778617500	19.5	-0.5	-2.50	19.5	19.5	19.5	256
1778531100	20	-0.2	-0.99	20	20	20	1
1778271900	20.2	0	0.00	20.2	20.2	20.2	0
1778185500	20.2	0	0.00	20.2	20.2	20.2	0
1778099100	20.2	0.2	1.00	20.2	20.2	20.2	240
1778012700	20	0	0.00	20	20	20	0
1777926300	20	0	0.00	20	20	20	0
1777580700	20	0	0.00	20	20	20	0
1777494300	20	0	0.00	20	20	20	0
1777407900	20	0	0.00	20	20	20	0
1777321500	20	-1.2	-5.66	20	20	20	2
1777062300	21.2	0	0.00	21.2	21.2	21.2	0
1776975900	21.2	0	0.00	21.2	21.2	21.2	0
1776889500	21.2	0	0.00	21.2	21.2	21.2	0
1776803100	21.2	0	0.00	21.2	21.2	21.2	0
1776716700	21.2	0	0.00	21.2	21.2	21.2	0
1776457500	21.2	0	0.00	21.2	21.2	21.2	0
1776371100	21.2	0	0.00	21.2	21.2	21.2	0
1776284700	21.2	0	0.00	21.2	21.2	21.2	0
1776198300	21.2	0	0.00	21.2	21.2	21.2	0
1776111900	21.2	0	0.00	21.2	21.2	21.2	0
1775852700	21.2	0	0.00	21.2	21.2	21.2	0
1775766300	21.2	0	0.00	21.399999	21.399999	21.2	231
1775679900	21.2	-0.2	-0.93	21.399999	21.399999	21	1066
1775593500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775161500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775075100	21.399999	0.2	0.94	21.6	21.6	21.2	102
1774988700	21.2	0	0.00	21.2	21.2	21.2	0
1774902300	21.2	0.2	0.95	21.399999	21.399999	20.8	79
1774646700	21	0	0.00	21	21	21	0
1774560300	21	-0.4	-1.87	21	21	21	234
1774473900	21.399999	0.6	2.88	21.399999	21.399999	21.399999	235
1774387500	20.8	0	0.00	20.8	20.8	20.8	0
1774301100	20.8	-0.6	-2.80	20.8	20.8	20.8	1243
1774041900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773955500	21.399999	-0.8	-3.60	21.399999	21.399999	21.399999	232
1773869100	22.2	0	0.00	22.2	22.2	22.2	0
1773782700	22.2	0.4	1.83	22.2	22.2	22.2	1
1773696300	21.8	0.4	1.87	21.8	21.8	21.8	1
1773437100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773350700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773264300	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	39
1773177900	21.6	0.2	0.93	21.6	21.6	21.6	1839
1773091500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1772832300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1772745900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1772659500	21.399999	0.8	3.88	21.399999	21.399999	21.399999	88