Meiji Holdings Co Ltd【3M0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.2	1	20	20.399999	19.6	770	19.86951509	DE
12	-1.199999	-5.60747222465	21.399999	21.399999	19.399999	377	19.91154164	DE
26	0.6	3.0612244898	19.6	22.2	19	401	20.45829828	DE
52	1.5	8.02139037433	18.7	22.2	16.3	247	19.74081786	DE
156	-3.4	-14.406779661	23.6	24.2	16.3	269	20.0160751	DE
260	-3.4	-14.406779661	23.6	24.2	16.3	269	20.0160751	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	20.2	0	0.00	20.2	20.2	20.2	0
1782851100	20.2	0	0.00	20.2	20.2	20.2	0
1782764700	20.2	0	0.00	20.2	20.2	20.2	0
1782505500	20.2	0	0.00	20.2	20.2	20.2	0
1782419100	20.2	0	0.00	20.2	20.2	20.2	0
1782332700	20.2	0.4	2.02	20.2	20.2	20.2	150
1782246300	19.8	0.2	1.02	20	20	19.8	1398
1782159900	19.6	0	0.00	19.6	19.6	19.6	0
1781900700	19.6	0	0.00	19.6	19.6	19.6	0
1781814300	19.6	0	0.00	19.6	19.6	19.6	0
1781727900	19.6	0	0.00	19.6	19.6	19.6	0
1781641500	19.6	-0.3	-1.51	19.7	19.8	19.6	1821
1781555100	19.899999	-0.5	-2.45	19.899999	19.899999	19.899999	251
1781295900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1781209500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1781123100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1781036700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780950300	20.399999	0.4	2.00	20.399999	20.399999	20.399999	1000
1780691100	20	0	0.00	20	20	20	0
1780604700	20	0	0.00	20	20	20	2
1780518300	20	0	0.00	20	20	20	0
1780431900	20	0.6	3.09	20	20	20	10
1780345500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1780086300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779999900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779913500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779827100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779740700	19.399999	-0.3	-1.52	19.399999	19.399999	19.399999	26
1779481500	19.7	0	0.00	19.7	19.7	19.7	0
1779395100	19.7	0	0.00	19.7	19.7	19.7	0
1779308700	19.7	0	0.00	19.7	19.7	19.7	0
1779222300	19.7	0	0.00	19.7	19.7	19.7	0
1779135900	19.7	-0.1	-0.51	19.8	19.8	19.7	260
1778876700	19.8	0.3	1.54	19.8	19.8	19.8	1
1778790300	19.5	0	0.00	19.5	19.5	19.5	0
1778703900	19.5	0	0.00	19.5	19.5	19.5	0
1778617500	19.5	-0.5	-2.50	19.5	19.5	19.5	256
1778531100	20	-0.2	-0.99	20	20	20	1
1778271900	20.2	0	0.00	20.2	20.2	20.2	0
1778185500	20.2	0	0.00	20.2	20.2	20.2	0
1778099100	20.2	0.2	1.00	20.2	20.2	20.2	240
1778012700	20	0	0.00	20	20	20	0
1777926300	20	0	0.00	20	20	20	0
1777580700	20	0	0.00	20	20	20	0
1777494300	20	0	0.00	20	20	20	0
1777407900	20	0	0.00	20	20	20	0
1777321500	20	-1.2	-5.66	20	20	20	2
1777062300	21.2	0	0.00	21.2	21.2	21.2	0
1776975900	21.2	0	0.00	21.2	21.2	21.2	0
1776889500	21.2	0	0.00	21.2	21.2	21.2	0
1776803100	21.2	0	0.00	21.2	21.2	21.2	0
1776716700	21.2	0	0.00	21.2	21.2	21.2	0
1776457500	21.2	0	0.00	21.2	21.2	21.2	0
1776371100	21.2	0	0.00	21.2	21.2	21.2	0
1776284700	21.2	0	0.00	21.2	21.2	21.2	0
1776198300	21.2	0	0.00	21.2	21.2	21.2	0
1776111900	21.2	0	0.00	21.2	21.2	21.2	0
1775852700	21.2	0	0.00	21.2	21.2	21.2	0
1775766300	21.2	0	0.00	21.399999	21.399999	21.2	231
1775679900	21.2	-0.2	-0.93	21.399999	21.399999	21	1066
1775593500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775161500	21.399999	0	0.00	21.399999	21.399999	21.399999	0