Meiji Holdings Co Ltd (3M0)
TG
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780518300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1780431900 | 20 | 0.6 | 3.09 | 20 | 20 | 20 | 10 |
| 1780345500 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1780086300 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1779999900 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1779913500 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1779827100 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1779740700 | 19.399999 | -0.3 | -1.52 | 19.399999 | 19.399999 | 19.399999 | 26 |
| 1779481500 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1779395100 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1779308700 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1779222300 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1779135900 | 19.7 | -0.1 | -0.51 | 19.8 | 19.8 | 19.7 | 260 |
| 1778876700 | 19.8 | 0.3 | 1.54 | 19.8 | 19.8 | 19.8 | 1 |
| 1778790300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1778703900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1778617500 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 256 |
| 1778531100 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 1 |
| 1778271900 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1778185500 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1778099100 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 240 |
| 1778012700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1777926300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1777580700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1777494300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1777407900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1777321500 | 20 | -1.2 | -5.66 | 20 | 20 | 20 | 2 |
| 1777062300 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1776975900 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1776889500 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1776803100 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1776716700 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1776457500 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1776371100 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1776284700 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1776198300 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1776111900 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1775852700 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1775766300 | 21.2 | 0 | 0.00 | 21.399999 | 21.399999 | 21.2 | 231 |
| 1775679900 | 21.2 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21 | 1066 |
| 1775593500 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1775161500 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1775075100 | 21.399999 | 0.2 | 0.94 | 21.6 | 21.6 | 21.2 | 102 |
| 1774988700 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1774902300 | 21.2 | 0.2 | 0.95 | 21.399999 | 21.399999 | 20.8 | 79 |
| 1774646700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1774560300 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 234 |
| 1774473900 | 21.399999 | 0.6 | 2.88 | 21.399999 | 21.399999 | 21.399999 | 235 |
| 1774387500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1774301100 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 1243 |
| 1774041900 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1773955500 | 21.399999 | -0.8 | -3.60 | 21.399999 | 21.399999 | 21.399999 | 232 |
| 1773869100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1773782700 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 22.2 | 1 |
| 1773696300 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 1 |
| 1773437100 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1773350700 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1773264300 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 39 |
| 1773177900 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 1839 |
| 1773091500 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1772832300 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1772745900 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1772659500 | 21.399999 | 0.8 | 3.88 | 21.399999 | 21.399999 | 21.399999 | 88 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。