Wisdomtree Cac 40 3x Daily Leveraged【3LV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	65.69	0.53	0.81	65.69	65.69	65.69	10
1781814300	65.16	0.12	0.18	65.16	65.16	65.16	10
1781727900	65.04	0	0.00	65.04	65.04	65.04	0
1781641500	65.04	0	0.00	65.04	65.04	65.04	0
1781555100	65.04	3.29	5.33	66.019999	66.019999	65.04	440
1781295900	61.75	3.46	5.94	63.25	63.25	61.75	467
1781209500	58.29	0	0.00	58.29	58.29	58.29	0
1781123100	58.29	-0.99	-1.67	59.93	59.93	58.29	87
1781036700	59.28	0	0.00	59.28	59.28	59.28	0
1780950300	59.28	-1.14	-1.89	58.4	59.35	58.4	357
1780691100	60.42	0	0.00	60.42	60.42	60.42	0
1780604700	60.42	1.38	2.34	59.77	60.42	59.77	192
1780518300	59.04	0.35	0.60	59.05	59.05	59.04	44
1780431900	58.69	0	0.00	58.69	58.69	58.69	0
1780345500	58.69	0	0.00	58.69	58.69	58.69	0
1780086300	58.69	0	0.00	58.69	58.69	58.69	0
1779999900	58.69	-0.88	-1.48	58.71	58.71	58.69	197
1779913500	59.57	0	0.00	59.57	59.57	59.57	0
1779827100	59.57	0	0.00	59.57	59.57	59.57	0
1779740700	59.57	2.47	4.33	59.52	59.57	59.52	195
1779481500	57.1003	0.6	1.06	57.1051	57.1051	57.1003	195
1779395100	56.5	1.33	2.41	57.755	57.755	56.5	17
1779308700	55.17	0	0.00	55.17	55.17	55.17	0
1779222300	55.17	2.35	4.45	55.17	55.17	55.17	25
1779135900	52.82	-2.39	-4.33	52.82	52.82	52.82	100
1778876700	55.21	-0.79	-1.41	55.21	55.21	55.21	2
1778790300	56	0.8	1.45	56	56	56	68
1778703900	55.2	0.92	1.69	55.2	55.2	55.2	1
1778617500	54.28	-1.87	-3.32	54.28	54.28	54.28	18
1778531100	56.145	-1.3	-2.25	56.145	56.145	56.145	17
1778271900	57.44	-1.8	-3.04	57.2	57.44	56.9	633
1778185500	59.24	1.4	2.42	59.24	59.24	59.24	31
1778099100	57.84	2.63	4.75	56.7512	57.84	56.7512	200
1778012700	55.215	0.92	1.69	55.215	55.215	55.215	167
1777926300	54.3	0	0.00	54.3	54.3	54.3	0
1777580700	54.3	-2.28	-4.03	54.3	54.3	54.3	19
1777494300	56.58	0	0.00	56.58	56.58	56.58	0
1777407900	56.58	0	0.00	56.58	56.58	56.58	0
1777321500	56.58	-0.34	-0.59	57.83	57.83	56.58	181
1777062300	56.915	-1.62	-2.76	56.915	56.915	56.915	632
1776975900	58.53	-2.45	-4.02	57.7767	58.53	57.7767	839
1776889500	60.98	0	0.00	60.98	60.98	60.98	0
1776803100	60.98	0	0.00	60.98	60.98	60.98	0
1776716700	60.98	-1.16	-1.86	60.58	60.98	60.34	1685
1776457500	62.1358	2.43	4.06	61.785	62.1358	13.3	1186
1776371100	59.71	0	0.00	59.71	59.71	59.71	0
1776284700	59.71	0	0.00	59.71	59.71	59.71	0
1776198300	59.71	0.57	0.96	59.71	59.71	59.71	17
1776111900	59.14	0	0.00	59.14	59.14	59.14	0
1775852700	59.14	-0.38	-0.64	58.1583	59.8	58.1583	1234
1775766300	59.52	0	0.00	59.52	59.52	59.52	0
1775679900	59.52	7.64	14.73	53.0985	59.52	53.0985	114
1775593500	51.8799	-1.87	-3.47	51.8799	51.8799	51.8799	1080
1775161500	53.7449	0	0.00	53.7449	53.7449	53.7449	0
1775075100	53.7449	5.32	10.97	53.845	53.845	53.3851	222
1774988700	48.4299	0	0.00	48.4299	48.4299	48.4299	0
1774902300	48.4299	-0.73	-1.48	48.3701	48.4299	47.9821	1308
1774646700	49.1572	-2.46	-4.77	48.3719	49.2155	48.3719	695
1774560300	51.6201	0	0.00	51.6201	51.6201	51.6201	0
1774473900	51.6201	2.77	5.68	51.6201	51.6201	51.6201	33
1774387500	48.8454	-0.97	-1.96	48.8454	48.8454	48.8454	267
1774301100	49.8199	2.04	4.28	45.3415	49.8199	44.7641	832