ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tactile Systems Technology Inc

Tactile Systems Technology Inc (3L3)

17.40
0.00
( 0.00% )
更新日時: 22:46:52
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.2-6.4516129032318.61917.540818.11992643DE
43.121.678321678314.322.414.392516.58078309DE
124.838.095238095212.622.412.267016.17319005DE
266.153.98230088511.322.410.552615.63004551DE
525.141.463414634112.322.410.542314.96387468DE
1566.864.150943396210.622.410.548614.23074698DE
2606.864.150943396210.622.410.548614.23074698DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173343402018.300.0018.318.318.30
173334762018.30.84.5718.318.318.35
173326122017.5-0.6-3.3117.517.517.570
173317482018.1-0.1-0.5518.61918821
173291562018.2-0.5-2.6718.61918.1735
173282922018.70.73.8918.518.718.5232
1732742820180.42.2718.322.416.72203
173265642017.6-0.5-2.7618.819.89999917.63016
173257002018.11.27.1017.718.217.7540
173231082016.8999991.912.6716.89999916.89999916.89999953
17322244201500.00151515846
17321380201500.001515150
17320516201500.001515150
173196522015-0.2-1.3215.315.315150
173170596015.200.0015.215.215.20
173161956015.20.64.1115.215.215.2100
173153316014.6-0.4-2.6714.614.614.6150
1731446820150.74.9015.115.1154647
173136042014.300.0014.314.314.30
173110122014.32.117.2114.314.314.3300
173101476012.200.0012.212.212.20
173092836012.200.0012.212.212.20
173084196012.2-1.1-8.2712.412.412.2663
173075196013.300.0013.313.313.30
173049276013.300.0013.313.313.30
173040636013.300.0013.313.313.30
173031996013.300.0013.313.313.30
173023356013.300.0013.313.313.30
173014716013.300.0013.313.313.30
172988796013.300.0013.313.313.30
172980156013.300.0013.313.313.30
172971516013.300.0013.313.313.30
172962876013.300.0013.313.313.30
172954236013.300.0013.313.313.30
172928316013.300.0013.313.313.30
172919676013.300.0013.313.313.30
172911036013.300.0013.313.313.3120
172902396013.300.0013.313.313.30
172893756013.300.0013.313.313.30
172867836013.300.0013.313.313.30
172859196013.300.0013.313.313.30
172850556013.300.0013.313.313.30
172841916013.300.0013.313.313.30
172833276013.300.0013.313.313.30
172807356013.30.53.9113.313.313.366
172798722012.800.0012.812.812.80
172790082012.800.0012.812.812.80
172781442012.800.0012.812.812.80
172772802012.80.43.2312.812.812.827
172746876012.400.0012.412.412.40
172738236012.400.0012.412.412.40
172729596012.400.0012.412.412.425
172720956012.4-0.5-3.8812.412.412.4426
172712316012.90.32.3812.912.912.9150
172686402012.600.0012.612.612.60
172677762012.600.0012.612.612.60
172669122012.60.43.2812.612.612.656
172660476012.200.0012.212.212.20
172651836012.200.0012.212.212.20
172625916012.200.0012.212.212.20
172617276012.200.0012.212.212.20
172608636012.200.0012.212.212.20
172599996012.200.0012.212.212.20
172591356012.200.0012.212.212.20
172565436012.20.21.6712.212.212.212

最近閲覧した銘柄

Delayed Upgrade Clock