ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Tactile Systems Technology Inc

Tactile Systems Technology Inc (3L3)

18.10
0.10
(0.56%)
終了 12月5日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-1.0928961748618.322.416.781218.08778626DE
43.826.573426573414.322.414.399016.58016302DE
125.543.650793650812.622.412.270016.17249935DE
266.961.607142857111.222.410.552915.60642128DE
525.948.360655737712.222.410.543414.85364786DE
1567.570.754716981110.622.410.549214.23021661DE
2607.570.754716981110.622.410.549214.23021661DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173334762018.30.84.5718.318.318.35
173326122017.5-0.6-3.3117.517.517.570
173317482018.1-0.1-0.5518.61918821
173291562018.2-0.5-2.6718.61918.1735
173282922018.70.73.8918.518.718.5232
1732742820180.42.2718.322.416.72203
173265642017.6-0.5-2.7618.819.89999917.63016
173257002018.11.27.1017.718.217.7540
173231082016.8999991.912.6716.89999916.89999916.89999953
17322244201500.00151515846
17321380201500.001515150
17320516201500.001515150
173196522015-0.2-1.3215.315.315150
173170596015.200.0015.215.215.20
173161956015.20.64.1115.215.215.2100
173153316014.6-0.4-2.6714.614.614.6150
1731446820150.74.9015.115.1154647
173136042014.300.0014.314.314.30
173110122014.32.117.2114.314.314.3300
173101476012.200.0012.212.212.20
173092836012.200.0012.212.212.20
173084196012.2-1.1-8.2712.412.412.2663
173075196013.300.0013.313.313.30
173049276013.300.0013.313.313.30
173040636013.300.0013.313.313.30
173031996013.300.0013.313.313.30
173023356013.300.0013.313.313.30
173014716013.300.0013.313.313.30
172988796013.300.0013.313.313.30
172980156013.300.0013.313.313.30
172971516013.300.0013.313.313.30
172962876013.300.0013.313.313.30
172954236013.300.0013.313.313.30
172928316013.300.0013.313.313.30
172919676013.300.0013.313.313.30
172911036013.300.0013.313.313.3120
172902396013.300.0013.313.313.30
172893756013.300.0013.313.313.30
172867836013.300.0013.313.313.30
172859196013.300.0013.313.313.30
172850556013.300.0013.313.313.30
172841916013.300.0013.313.313.30
172833276013.300.0013.313.313.30
172807356013.30.53.9113.313.313.366
172798722012.800.0012.812.812.80
172790082012.800.0012.812.812.80
172781442012.800.0012.812.812.80
172772802012.80.43.2312.812.812.827
172746876012.400.0012.412.412.40
172738236012.400.0012.412.412.40
172729596012.400.0012.412.412.425
172720956012.4-0.5-3.8812.412.412.4426
172712316012.90.32.3812.912.912.9150
172686402012.600.0012.612.612.60
172677762012.600.0012.612.612.60
172669122012.60.43.2812.612.612.656
172660476012.200.0012.212.212.20
172651836012.200.0012.212.212.20
172625916012.200.0012.212.212.20
172617276012.200.0012.212.212.20
172608636012.200.0012.212.212.20
172599996012.200.0012.212.212.20
172591356012.200.0012.212.212.20
172565436012.20.21.6712.212.212.212
17255196001200.001212120

最近閲覧した銘柄

Delayed Upgrade Clock