Tactile Systems Technology Inc【3L3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	23.12	0	0.00	23.12	23.12	23.12	0
1782419100	23.12	0	0.00	23.12	23.12	23.12	0
1782332700	23.12	0	0.00	23.12	23.12	23.12	0
1782246300	23.12	0	0.00	23.12	23.12	23.12	0
1782159900	23.12	0.68	3.03	23.14	23.14	23.12	133
1781900700	22.44	0	0.00	22.44	22.44	22.44	0
1781814300	22.44	0	0.00	22.44	22.44	22.44	0
1781727900	22.44	0	0.00	22.44	22.44	22.44	0
1781641500	22.44	-0.3	-1.32	22.44	22.44	22.44	2
1781555100	22.74	0	0.00	22.74	22.74	22.74	0
1781295900	22.74	0.42	1.88	22.34	22.74	22.34	93
1781209500	22.32	0	0.00	22.32	22.32	22.32	0
1781123100	22.32	-0.64	-2.79	22.32	22.32	22.32	25
1781036700	22.96	1.32	6.10	22.96	22.96	22.96	18
1780950300	21.64	-0.32	-1.46	21.64	21.64	21.64	3
1780691100	21.96	0	0.00	21.96	21.96	21.96	0
1780604700	21.96	1.24	5.98	21.96	21.96	21.96	5
1780518300	20.72	-1.04	-4.78	20.72	20.72	20.72	1
1780431900	21.76	0	0.00	21.76	21.76	21.76	0
1780345500	21.76	0	0.00	21.76	21.76	21.76	0
1780086300	21.76	0	0.00	21.76	21.76	21.76	0
1779999900	21.76	-0.02	-0.09	21.76	21.76	21.76	5
1779913500	21.78	0	0.00	21.78	21.78	21.78	0
1779827100	21.78	0	0.00	21.78	21.78	21.78	0
1779740700	21.78	0	0.00	21.78	21.78	21.78	0
1779481500	21.78	0	0.00	21.78	21.78	21.78	0
1779395100	21.78	1.6	7.93	22.1	22.1	21.78	18
1779308700	20.18	0	0.00	20.18	20.18	20.18	0
1779222300	20.18	0	0.00	20.18	20.18	20.18	0
1779135900	20.18	0.37	1.87	20.18	20.18	20.18	25
1778876700	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1778790300	19.809999	-0.18	-0.90	20.22	20.22	19.809999	97
1778703900	19.989999	-2.81	-12.32	19.989999	19.989999	19.989999	19
1778617500	22.8	0	0.00	22.8	22.8	22.8	0
1778531100	22.8	0	0.00	22.8	22.8	22.8	0
1778271900	22.8	0	0.00	22.8	22.8	22.8	0
1778185500	22.8	1.9	9.09	22.38	22.8	22.36	101
1778099100	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1778012700	20.899999	1.65	8.57	19.1	20.899999	19.1	1299
1777926300	19.25	-0.21	-1.08	19.25	19.25	19.25	4
1777580700	19.46	-1.04	-5.07	19.46	19.46	19.46	52
1777494300	20.5	0	0.00	20.5	20.5	20.5	0
1777407900	20.5	0	0.00	20.5	20.5	20.5	0
1777321500	20.5	0	0.00	20.5	20.5	20.5	0
1777062300	20.5	0	0.00	20.5	20.5	20.5	0
1776975900	20.5	0	0.00	20.5	20.5	20.5	0
1776889500	20.5	0	0.00	20.5	20.5	20.5	0
1776803100	20.5	0	0.00	20.5	20.5	20.5	0
1776716700	20.5	0	0.00	20.5	20.5	20.5	0
1776457500	20.5	0	0.00	20.5	20.5	20.5	0
1776371100	20.5	0	0.00	20.5	20.5	20.5	0
1776284700	20.5	0	0.00	20.5	20.5	20.5	0
1776198300	20.5	0	0.00	20.5	20.5	20.5	0
1776111900	20.5	0.32	1.59	20.5	20.5	20.5	465
1775852700	20.18	-1.42	-6.57	20.18	20.18	20.18	1
1775766300	21.6	0	0.00	21.6	21.6	21.6	0
1775679900	21.6	0	0.00	21.6	21.6	21.6	0
1775593500	21.6	-1.2	-5.26	21.6	21.6	21.6	1
1775161500	22.8	0	0.00	22.8	22.8	22.8	0
1775075100	22.8	0	0.00	22.8	22.8	22.8	0
1774988700	22.8	0	0.00	22.8	22.8	22.8	0
1774902300	22.8	-0.2	-0.87	22.8	22.8	22.8	150
1774591200	23	0	0.00	23	23	23	0