Tactile Systems Technology Inc (3L3)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.100001 | -5.94595135135 | 18.5 | 19 | 17.5 | 373 | 18.19216318 | DE |
4 | 3.099999 | 21.6783146853 | 14.3 | 22.4 | 14.3 | 925 | 16.58078309 | DE |
12 | 4.799999 | 38.0952301587 | 12.6 | 22.4 | 12.2 | 670 | 16.17319005 | DE |
26 | 6.199999 | 55.3571339286 | 11.2 | 22.4 | 10.5 | 513 | 15.60719321 | DE |
52 | 4.599999 | 35.9374921875 | 12.8 | 22.4 | 10.5 | 427 | 14.89629323 | DE |
156 | 6.799999 | 64.1509339623 | 10.6 | 22.4 | 10.5 | 486 | 14.23074698 | DE |
260 | 6.799999 | 64.1509339623 | 10.6 | 22.4 | 10.5 | 486 | 14.23074698 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733347620 | 18.3 | 0.8 | 4.57 | 18.3 | 18.3 | 18.3 | 5 |
1733261220 | 17.5 | -0.6 | -3.31 | 17.5 | 17.5 | 17.5 | 70 |
1733174820 | 18.1 | -0.1 | -0.55 | 18.6 | 19 | 18 | 821 |
1732915620 | 18.2 | -0.5 | -2.67 | 18.6 | 19 | 18.1 | 735 |
1732829220 | 18.7 | 0.7 | 3.89 | 18.5 | 18.7 | 18.5 | 232 |
1732742820 | 18 | 0.4 | 2.27 | 18.3 | 22.4 | 16.7 | 2203 |
1732656420 | 17.6 | -0.5 | -2.76 | 18.8 | 19.899999 | 17.6 | 3016 |
1732570020 | 18.1 | 1.2 | 7.10 | 17.7 | 18.2 | 17.7 | 540 |
1732310820 | 16.899999 | 1.9 | 12.67 | 16.899999 | 16.899999 | 16.899999 | 53 |
1732224420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 846 |
1732138020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1732051620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1731965220 | 15 | -0.2 | -1.32 | 15.3 | 15.3 | 15 | 150 |
1731705960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1731619560 | 15.2 | 0.6 | 4.11 | 15.2 | 15.2 | 15.2 | 100 |
1731533160 | 14.6 | -0.4 | -2.67 | 14.6 | 14.6 | 14.6 | 150 |
1731446820 | 15 | 0.7 | 4.90 | 15.1 | 15.1 | 15 | 4647 |
1731360420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
1731101220 | 14.3 | 2.1 | 17.21 | 14.3 | 14.3 | 14.3 | 300 |
1731014760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1730928360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1730841960 | 12.2 | -1.1 | -8.27 | 12.4 | 12.4 | 12.2 | 663 |
1730751960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1730492760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1730406360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1730319960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1730233560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1730147160 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1729887960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1729801560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1729715160 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1729628760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1729542360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1729283160 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1729196760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1729110360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 120 |
1729023960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1728937560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1728678360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1728591960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1728505560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1728419160 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1728332760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1728073560 | 13.3 | 0.5 | 3.91 | 13.3 | 13.3 | 13.3 | 66 |
1727987220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1727900820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1727814420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1727728020 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 27 |
1727468760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1727382360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1727295960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 25 |
1727209560 | 12.4 | -0.5 | -3.88 | 12.4 | 12.4 | 12.4 | 426 |
1727123160 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 150 |
1726864020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1726777620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1726691220 | 12.6 | 0.4 | 3.28 | 12.6 | 12.6 | 12.6 | 56 |
1726604760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1726518360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1726259160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1726172760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1726086360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1725999960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1725913560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1725654360 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 12 |
1725519600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約