ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Tactile Systems Technology Inc

Tactile Systems Technology Inc (3L3)

17.80
0.30
(1.71%)
終了 12月11日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.31.7142857142917.518.317.14117.34242424DE
42.717.88079470215.122.414.685416.63474154DE
125.241.269841269812.622.412.262016.17896197DE
266.557.522123893811.322.410.548515.63797214DE
525.645.901639344312.222.410.541514.99366739DE
1567.267.924528301910.622.410.546714.24652383DE
2607.267.924528301910.622.410.546714.24652383DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173377962017.50.42.3417.117.517.115
173352042017.1-1.2-6.5617.517.517.175
173343402018.300.0018.318.318.30
173334762018.30.84.5718.318.318.35
173326122017.5-0.6-3.3117.517.517.570
173317482018.1-0.1-0.5518.61918821
173291562018.2-0.5-2.6718.61918.1735
173282922018.70.73.8918.518.718.5232
1732742820180.42.2718.322.416.72203
173265642017.6-0.5-2.7618.819.89999917.63016
173257002018.11.27.1017.718.217.7540
173231082016.8999991.912.6716.89999916.89999916.89999953
17322244201500.00151515846
17321380201500.001515150
17320516201500.001515150
173196522015-0.2-1.3215.315.315150
173170596015.200.0015.215.215.20
173161956015.20.64.1115.215.215.2100
173153316014.6-0.4-2.6714.614.614.6150
1731446820150.74.9015.115.1154647
173136042014.300.0014.314.314.30
173110122014.32.117.2114.314.314.3300
173101476012.200.0012.212.212.20
173092836012.200.0012.212.212.20
173084196012.2-1.1-8.2712.412.412.2663
173075196013.300.0013.313.313.30
173049276013.300.0013.313.313.30
173040636013.300.0013.313.313.30
173031996013.300.0013.313.313.30
173023356013.300.0013.313.313.30
173014716013.300.0013.313.313.30
172988796013.300.0013.313.313.30
172980156013.300.0013.313.313.30
172971516013.300.0013.313.313.30
172962876013.300.0013.313.313.30
172954236013.300.0013.313.313.30
172928316013.300.0013.313.313.30
172919676013.300.0013.313.313.30
172911036013.300.0013.313.313.3120
172902396013.300.0013.313.313.30
172893756013.300.0013.313.313.30
172867836013.300.0013.313.313.30
172859196013.300.0013.313.313.30
172850556013.300.0013.313.313.30
172841916013.300.0013.313.313.30
172833276013.300.0013.313.313.30
172807356013.30.53.9113.313.313.366
172798722012.800.0012.812.812.80
172790082012.800.0012.812.812.80
172781442012.800.0012.812.812.80
172772802012.80.43.2312.812.812.827
172746876012.400.0012.412.412.40
172738236012.400.0012.412.412.40
172729596012.400.0012.412.412.425
172720956012.4-0.5-3.8812.412.412.4426
172712316012.90.32.3812.912.912.9150
172686402012.600.0012.612.612.60
172677762012.600.0012.612.612.60
172669122012.60.43.2812.612.612.656
172655640012.200.0012.212.212.20
172647000012.200.0012.212.212.20
172621080012.200.0012.212.212.20
172612440012.200.0012.212.212.20
172603800012.200.0012.212.212.20
172595160012.200.0012.212.212.20

最近閲覧した銘柄

Delayed Upgrade Clock