Tactile Systems Technology Inc【3L3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3	6.27413127413	20.72	21.96	20.72	3	21.75333333	DE
4	2.030001	10.1550830493	19.989999	22.1	19.809999	24	20.21905814	DE
12	-1.98	-8.25	24	24	19.1	191	21.85658078	DE
26	-2.18	-9.00826446281	24.2	31.2	19.1	226	23.90473875	DE
52	13.0700001	146.033522302	8.9499999	31.2	8.1	398	16.24693961	DE
156	11.42	107.735849057	10.6	31.2	8.1	381	15.26480678	DE
260	11.42	107.735849057	10.6	31.2	8.1	381	15.26480678	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	21.96	0	0.00	21.96	21.96	21.96	0
1780604700	21.96	1.24	5.98	21.96	21.96	21.96	5
1780518300	20.72	-1.04	-4.78	20.72	20.72	20.72	1
1780431900	21.76	0	0.00	21.76	21.76	21.76	0
1780345500	21.76	0	0.00	21.76	21.76	21.76	0
1780086300	21.76	0	0.00	21.76	21.76	21.76	0
1779999900	21.76	-0.02	-0.09	21.76	21.76	21.76	5
1779913500	21.78	0	0.00	21.78	21.78	21.78	0
1779827100	21.78	0	0.00	21.78	21.78	21.78	0
1779740700	21.78	0	0.00	21.78	21.78	21.78	0
1779481500	21.78	0	0.00	21.78	21.78	21.78	0
1779395100	21.78	1.6	7.93	22.1	22.1	21.78	18
1779308700	20.18	0	0.00	20.18	20.18	20.18	0
1779222300	20.18	0	0.00	20.18	20.18	20.18	0
1779135900	20.18	0.37	1.87	20.18	20.18	20.18	25
1778876700	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1778790300	19.809999	-0.18	-0.90	20.22	20.22	19.809999	97
1778703900	19.989999	-2.81	-12.32	19.989999	19.989999	19.989999	19
1778617500	22.8	0	0.00	22.8	22.8	22.8	0
1778531100	22.8	0	0.00	22.8	22.8	22.8	0
1778271900	22.8	0	0.00	22.8	22.8	22.8	0
1778185500	22.8	1.9	9.09	22.38	22.8	22.36	101
1778099100	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1778012700	20.899999	1.65	8.57	19.1	20.899999	19.1	1299
1777926300	19.25	-0.21	-1.08	19.25	19.25	19.25	4
1777580700	19.46	-1.04	-5.07	19.46	19.46	19.46	52
1777494300	20.5	0	0.00	20.5	20.5	20.5	0
1777407900	20.5	0	0.00	20.5	20.5	20.5	0
1777321500	20.5	0	0.00	20.5	20.5	20.5	0
1777062300	20.5	0	0.00	20.5	20.5	20.5	0
1776975900	20.5	0	0.00	20.5	20.5	20.5	0
1776889500	20.5	0	0.00	20.5	20.5	20.5	0
1776803100	20.5	0	0.00	20.5	20.5	20.5	0
1776716700	20.5	0	0.00	20.5	20.5	20.5	0
1776457500	20.5	0	0.00	20.5	20.5	20.5	0
1776371100	20.5	0	0.00	20.5	20.5	20.5	0
1776284700	20.5	0	0.00	20.5	20.5	20.5	0
1776198300	20.5	0	0.00	20.5	20.5	20.5	0
1776111900	20.5	0.32	1.59	20.5	20.5	20.5	465
1775852700	20.18	-1.42	-6.57	20.18	20.18	20.18	1
1775766300	21.6	0	0.00	21.6	21.6	21.6	0
1775679900	21.6	0	0.00	21.6	21.6	21.6	0
1775593500	21.6	-1.2	-5.26	21.6	21.6	21.6	1
1775161500	22.8	0	0.00	22.8	22.8	22.8	0
1775075100	22.8	0	0.00	22.8	22.8	22.8	0
1774988700	22.8	0	0.00	22.8	22.8	22.8	0
1774902300	22.8	-0.2	-0.87	22.8	22.8	22.8	150
1774646700	23	0	0.00	23	23	23	0
1774560300	23	0	0.00	23	23	23	0
1774473900	23	0	0.00	23	23	23	0
1774387500	23	0	0.00	23	23	23	0
1774301100	23	0	0.00	23.2	23.2	22.8	426
1774041900	23	-0.8	-3.36	23.2	23.2	23	792
1773955500	23.8	0	0.00	23.8	23.8	23.8	0
1773869100	23.8	0.2	0.85	23.8	23.8	23.8	167
1773782700	23.6	0	0.00	23.6	23.6	23.6	62
1773696300	23.6	0	0.00	23.6	23.6	23.6	0
1773437100	23.6	-0.4	-1.67	24	24	23.6	130
1773350700	24	-0.2	-0.83	24	24	24	87
1773264300	24.2	0	0.00	24.2	24.2	24.2	0
1773177900	24.2	0	0.00	24.2	24.2	24.2	0
1773091500	24.2	-1.4	-5.47	24.2	24.8	24.2	373
1772832300	25.6	0	0.00	25.6	25.6	25.6	0