Chewy Inc【3HH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.945	-5.72207084469	16.515	16.515	15.3	1792	15.62157359	DE
4	-2.544999	-14.0491258101	18.114999	19.6	15.3	1195	17.01962096	DE
12	-8.005	-33.9554612937	23.575	24.47	15.3	942	18.82760044	DE
26	-12.12	-43.7703141928	27.69	29.49	15.3	685	20.69099997	DE
52	-20.775	-57.1605447792	36.345	38.225	15.3	816	27.40490795	DE
156	-9.03	-36.7073170732	24.6	42.63	13.668	1576	24.72991342	DE
260	-9.03	-36.7073170732	24.6	42.63	13.668	1576	24.72991342	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	15.3	-0.55	-3.47	15.605	15.605	15.3	698
1781900700	15.85	0	0.00	15.85	15.85	15.85	0
1781814300	15.85	0.26	1.67	15.805	15.85	15.48	399
1781727900	15.59	-0.65	-4.00	16.5	16.5	15.59	5571
1781641500	16.239999	-0.33	-1.96	16.515	16.515	16.239999	500
1781555100	16.565	-0.1	-0.60	16.945	17	16.545	454
1781295900	16.665	0.42	2.59	16.454999	16.665	15.975	1390
1781209500	16.245	-1.09	-6.29	17.055	17.055	16.245	1628
1781123100	17.335	-0.32	-1.81	18.05	19.155	16.7	1645
1781036700	17.655	0.19	1.09	17.434999	17.76	17.355	2557
1780950300	17.465	-0.56	-3.11	18	18.245	17.465	1917
1780691100	18.024999	0.14	0.81	18.024999	18.024999	18.024999	40
1780604700	17.88	-0.41	-2.24	17.934999	17.934999	17.88	125
1780518300	18.29	0.11	0.61	18.385	18.61	18.245	257
1780431900	18.18	-0.82	-4.32	18.18	18.18	18.18	1000
1780345500	19	-0.5	-2.56	19.585	19.6	19	1594
1780086300	19.5	1.14	6.18	18.98	19.5	18.85	456
1779999900	18.364999	0.04	0.19	18.505	18.505	17.989999	689
1779913500	18.329999	0.23	1.30	18.52	18.57	18.329999	903
1779827100	18.095	0.45	2.58	18.114999	18.21	17.954999	885
1779740700	17.64	-0.15	-0.82	17.975	17.98	17.64	37
1779481500	17.785	0.63	3.64	17.415	17.785	17.415	744
1779395100	17.16	-0.36	-2.05	17.16	17.16	17.16	58
1779308700	17.52	0.7	4.16	17.145	17.52	16.93	2333
1779222300	16.82	-1.68	-9.08	18.39	18.79	16.82	6478
1779135900	18.5	0.12	0.65	18.02	18.5	18.02	95
1778876700	18.38	0.15	0.82	18.61	18.61	18.38	151
1778790300	18.23	-0.27	-1.46	18.399999	18.399999	18.23	136
1778703900	18.5	-1.05	-5.35	19.23	19.23	18.46	565
1778617500	19.545	0.26	1.32	19.43	19.545	19.43	56
1778531100	19.29	-0.12	-0.62	19.29	19.29	19.29	1
1778271900	19.41	-0.39	-1.97	20.35	20.35	19.274999	314
1778185500	19.8	-1.09	-5.22	21.16	21.16	19.8	211
1778099100	20.89	-0.3	-1.42	20.739999	21.12	20.739999	945
1778012700	21.19	-0.06	-0.28	21.19	21.19	21.19	141
1777926300	21.25	-0.08	-0.38	21.6	21.65	21.149999	212
1777580700	21.329999	-0.29	-1.34	21.83	22.27	21.32	5035
1777494300	21.62	-0.19	-0.87	21.62	21.62	21.62	25
1777407900	21.81	0.08	0.37	21.9	21.92	21.81	18
1777321500	21.73	-0.63	-2.82	22.28	22.28	21.73	43
1777062300	22.36	0.61	2.80	21.92	22.36	21.92	1219
1776975900	21.75	-1.28	-5.56	23.07	23.07	21.75	4502
1776889500	23.03	-1.22	-5.03	23.54	23.54	22.73	705
1776803100	24.25	-0.22	-0.90	24.4	24.4	24.25	443
1776716700	24.47	1.32	5.70	24.09	24.47	23.58	735
1776457500	23.15	-0.1	-0.43	23.15	23.15	23.15	220
1776371100	23.25	0.2	0.87	22.91	23.38	22.91	152
1776284700	23.05	0.65	2.90	22.18	23.05	22.18	877
1776198300	22.4	0.62	2.85	21.329999	22.4	21.28	120
1776111900	21.78	-0.12	-0.55	21.78	21.78	21.78	722
1775852700	21.9	-0.4	-1.79	21.9	21.9	21.9	50
1775766300	22.3	-0.7	-3.04	22.3	22.3	22.3	40
1775679900	23	0.58	2.59	23.4	23.4	23	749
1775593500	22.42	-0.88	-3.78	23.23	23.23	22.42	200
1775161500	23.3	0.12	0.52	22.455	23.3	22.455	58
1775075100	23.18	0.21	0.91	23.575	23.58	23.18	704
1774988700	22.97	0	0.00	22.97	22.97	22.97	0
1774902300	22.97	0.44	1.95	22.97	22.97	22.97	1
1774646700	22.53	-1.08	-4.55	23.475	23.475	22.53	91
1774560300	23.605	0.48	2.05	22.715	23.61	22.57	1260
1774473900	23.13	3.14	15.71	20.985	23.37	20.985	570
1774387500	19.989999	-0.49	-2.39	20.12	20.12	19.989999	200
1774301100	20.48	0.26	1.29	20.2	20.48	20.2	199